IShares Diversified (Netherlands) Price History

EXXY Etf  USD 27.73  0.28  1.02%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Diversified stands at 27.73, as last reported on the 7th of January, with the highest price reaching 27.73 and the lowest price hitting 27.53 during the day. Currently, iShares Diversified Commodity is very steady. iShares Diversified holds Efficiency (Sharpe) Ratio of 0.0234, which attests that the entity had a 0.0234% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Diversified, which you can use to evaluate the volatility of the entity. Please check out IShares Diversified's Risk Adjusted Performance of 0.0185, market risk adjusted performance of (0.08), and Downside Deviation of 0.8304 to validate if the risk estimate we provide is consistent with the expected return of 0.0182%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXXY

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares Diversified is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Diversified by adding it to a well-diversified portfolio.

IShares Diversified Etf Price History Chart

There are several ways to analyze iShares Diversified Commodity Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202427.89
Lowest PriceNovember 14, 202426.69

IShares Diversified January 7, 2025 Etf Price Synopsis

Various analyses of IShares Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Diversified Price Rate Of Daily Change 1.01 
IShares Diversified Price Daily Balance Of Power 1.40 
IShares Diversified Price Action Indicator 0.24 

IShares Diversified January 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Diversified Commodity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Diversified intraday prices and daily technical indicators to check the level of noise trading in iShares Diversified Commodity Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Diversified for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.2 with a coefficient of variation of 0.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.26. The median price for the last 90 days is 27.23.
OpenHighLowCloseVolume
01/07/2025
 27.53  27.73  27.53  27.73 
01/06/2025 27.53  27.73  27.53  27.73  217.00 
01/03/2025 27.60  27.62  27.45  27.45  35.00 
01/02/2025 27.56  27.80  27.56  27.80  977.00 
12/31/2024 27.51  27.52  27.42  27.42  87.00 
12/30/2024 27.40  27.57  27.40  27.44  226.00 
12/27/2024 27.32  27.32  27.16  27.19  2,235 
12/24/2024 27.24  27.24  27.22  27.22  91.00 
12/23/2024 27.26  27.26  26.97  27.02  144.00 
12/20/2024 26.94  27.04  26.89  27.04  227.00 
12/19/2024 26.90  26.94  26.76  26.76  260.00 
12/18/2024 27.04  27.18  27.04  27.11  1,252 
12/17/2024 27.26  27.26  26.91  26.91  10.00 
12/16/2024 27.36  27.36  27.29  27.29  20.00 
12/13/2024 27.39  27.50  27.36  27.36  419.00 
12/12/2024 27.72  27.72  27.36  27.43  5.00 
12/11/2024 27.46  27.70  27.44  27.70  70.00 
12/10/2024 27.29  27.44  27.29  27.41  19.00 
12/09/2024 27.10  27.40  27.10  27.40  275.00 
12/06/2024 27.10  27.10  27.08  27.08  33.00 
12/05/2024 27.10  27.12  27.01  27.10  220.00 
12/04/2024 27.07  27.07  26.97  27.04  149.00 
12/03/2024 27.03  27.10  27.03  27.10  208.00 
12/02/2024 27.02  27.06  26.96  26.96  160.00 
11/29/2024 27.24  27.35  27.19  27.27  233.00 
11/28/2024 27.03  27.25  27.03  27.11  16,329 
11/27/2024 27.25  27.25  27.15  27.16  23.00 
11/26/2024 27.17  27.38  27.17  27.26  60.00 
11/25/2024 27.47  27.58  27.26  27.31  280.00 
11/22/2024 27.58  27.62  27.42  27.42  561.00 
11/21/2024 27.47  27.55  27.47  27.47  64.00 
11/20/2024 27.19  27.22  27.17  27.22  10.00 
11/19/2024 27.11  27.13  27.04  27.13  58.00 
11/18/2024 26.76  27.00  26.76  27.00  147.00 
11/15/2024 26.48  26.74  26.48  26.69  10.00 
11/14/2024 26.64  26.80  26.64  26.69  23.00 
11/13/2024 26.75  26.90  26.71  26.77  71.00 
11/12/2024 26.81  26.95  26.81  26.92  262.00 
11/11/2024 27.26  27.26  26.85  26.92  1,002 
11/08/2024 27.34  27.34  27.17  27.17  222.00 
11/07/2024 27.23  27.38  27.23  27.38  222.00 
11/06/2024 27.17  27.17  27.00  27.07  222.00 
11/05/2024 27.46  27.53  27.46  27.50  315.00 
11/04/2024 27.25  27.38  27.25  27.38  160.00 
11/01/2024 27.30  27.30  27.15  27.15  38.00 
10/31/2024 27.34  27.34  27.15  27.15  202.00 
10/30/2024 27.36  27.36  27.21  27.36  41.00 
10/29/2024 27.23  27.30  27.23  27.23  28.00 
10/28/2024 27.40  27.40  27.20  27.20  109.00 
10/25/2024 27.54  27.67  27.45  27.67  37.00 
10/24/2024 27.77  27.85  27.53  27.53  800.00 
10/23/2024 27.58  27.58  27.49  27.49  1,958 
10/22/2024 27.33  27.62  27.33  27.62  426.00 
10/21/2024 27.37  27.41  27.28  27.28  199.00 
10/18/2024 27.30  27.31  27.12  27.12  7.00 
10/17/2024 27.15  27.15  27.11  27.11  1.00 
10/16/2024 27.25  27.27  27.18  27.18  47.00 
10/15/2024 27.18  27.19  27.10  27.19  88.00 
10/14/2024 27.69  27.69  27.50  27.50  246.00 
10/11/2024 27.76  27.99  27.76  27.89  226.00 
10/10/2024 27.47  27.64  27.47  27.64  7.00 

About IShares Diversified Etf history

IShares Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Diversified stock prices may prove useful in developing a viable investing in IShares Diversified
iShares Dow Jones-UBS Commodity Swap is an exchange traded fund that aims to track the performance of the Dow Jones-UBS Commodity Index as closely as possible. DIVERS COMMODITY is traded on Amsterdam Stock Exchange in Netherlands.

IShares Diversified Etf Technical Analysis

IShares Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

IShares Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Diversified's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Diversified financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Diversified security.