Exxon Mobil (Brazil) Price History

EXXO34 Stock  BRL 84.47  1.39  1.67%   
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon Mobil stands at 84.47, as last reported on the 27th of March, with the highest price reaching 85.09 and the lowest price hitting 83.01 during the day. At this point, Exxon Mobil is out of control. Exxon Mobil secures Sharpe Ratio (or Efficiency) of 0.035, which denotes the company had a 0.035 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Exxon Mobil, which you can use to evaluate the volatility of the firm. Please confirm Exxon Mobil's Coefficient Of Variation of 2859.13, downside deviation of 2.2, and Mean Deviation of 1.28 to check if the risk estimate we provide is consistent with the expected return of 0.0628%.
  
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEXXO34High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Exxon Mobil is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon Mobil by adding it to a well-diversified portfolio.

Exxon Mobil Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon Mobil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202584.69
Lowest PriceMarch 5, 202575.5

Exxon Mobil March 27, 2025 Stock Price Synopsis

Various analyses of Exxon Mobil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon Mobil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Mobil Price Daily Balance Of Power 0.67 
Exxon Mobil Price Rate Of Daily Change 1.02 
Exxon Mobil Price Action Indicator 1.11 

Exxon Mobil March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon Mobil intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon Mobil for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.19 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.38. The median price for the last 90 days is 80.14. The company completed 1:2 stock split on 20th of November 2022. Exxon Mobil completed dividends distribution on 2023-02-13.
OpenHighLowCloseVolume
03/27/2025
 83.01  85.09  83.01  84.47 
03/26/2025 83.01  85.09  83.01  84.47  10,750 
03/25/2025 83.83  83.87  82.28  83.08  6,693 
03/24/2025 82.08  83.86  82.06  83.21  19,953 
03/21/2025 82.17  82.82  81.61  82.08  6,333 
03/20/2025 81.05  82.19  80.97  82.18  3,608 
03/19/2025 80.77  81.72  80.45  81.44  3,254 
03/18/2025 81.53  81.53  79.54  80.77  4,530 
03/17/2025 80.20  81.27  79.86  80.72  10,346 
03/14/2025 79.03  80.28  77.94  79.87  17,835 
03/13/2025 79.90  80.64  77.85  78.31  5,074 
03/12/2025 79.34  80.14  78.76  79.16  7,800 
03/11/2025 79.33  79.33  79.33  79.33  10,158 
03/10/2025 79.43  81.97  78.85  81.68  11,471 
03/07/2025 78.07  79.54  77.78  78.85  9,840 
03/06/2025 75.69  77.62  75.01  77.20  34,563 
03/05/2025 80.13  80.13  75.15  75.50  8,761 
02/28/2025 78.82  81.76  78.82  81.64  7,525 
02/27/2025 79.30  80.97  79.30  80.44  4,733 
02/26/2025 79.11  79.68  78.18  79.34  13,218 
02/25/2025 80.14  80.75  78.50  79.11  4,374 
02/24/2025 79.11  80.20  78.86  80.14  5,424 
02/21/2025 80.00  80.00  78.63  79.15  2,330 
02/20/2025 78.68  80.04  78.42  79.87  7,361 
02/19/2025 78.49  79.63  78.48  78.68  8,832 
02/18/2025 77.00  79.00  76.99  77.95  70,659 
02/17/2025 78.78  78.79  76.56  77.00  10,415 
02/14/2025 78.71  78.85  76.92  76.95  92,993 
02/13/2025 77.90  78.06  77.00  77.80  5,986 
02/12/2025 80.17  80.17  77.02  77.96  48,081 
02/11/2025 80.83  82.11  79.26  79.89  7,877 
02/10/2025 78.85  81.06  78.84  80.02  26,887 
02/07/2025 77.77  78.92  77.38  78.35  29,824 
02/06/2025 79.59  79.62  77.23  77.68  40,520 
02/05/2025 78.50  79.44  78.25  79.44  13,185 
02/04/2025 77.04  78.92  76.46  78.50  13,080 
02/03/2025 77.12  78.39  76.83  77.74  53,554 
01/31/2025 80.41  80.41  76.92  77.31  47,212 
01/30/2025 79.06  80.41  79.06  79.64  17,902 
01/29/2025 78.51  79.25  78.10  79.21  12,828 
01/28/2025 81.36  81.36  78.61  78.71  20,104 
01/27/2025 79.92  81.21  79.79  80.56  28,750 
01/24/2025 82.09  82.09  79.33  79.92  3,617 
01/23/2025 81.55  81.91  80.40  80.69  5,105 
01/22/2025 84.66  84.66  80.74  80.74  17,744 
01/21/2025 84.24  84.46  83.08  83.82  21,153 
01/20/2025 84.98  87.26  84.28  84.37  11,518 
01/17/2025 83.41  84.92  83.39  84.69  6,429 
01/16/2025 83.70  83.79  82.75  83.41  5,593 
01/15/2025 82.06  83.43  81.97  83.10  8,051 
01/14/2025 82.43  82.43  80.99  82.06  11,911 
01/13/2025 81.25  83.05  81.07  82.43  17,920 
01/10/2025 80.56  83.07  80.17  81.25  16,044 
01/09/2025 80.70  81.34  78.60  78.60  3,215 
01/08/2025 83.21  83.21  80.50  80.60  16,399 
01/07/2025 82.65  83.02  81.39  82.52  12,910 
01/06/2025 82.48  83.75  80.96  81.87  31,939 
01/03/2025 82.70  83.27  81.69  82.00  32,322 
01/02/2025 81.49  83.96  81.48  82.03  39,691 
12/30/2024 82.48  82.48  81.07  81.68  24,075 
12/27/2024 82.67  83.18  81.50  82.10  17,333 

About Exxon Mobil Stock history

Exxon Mobil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon Mobil stock prices may prove useful in developing a viable investing in Exxon Mobil
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, CanadaOther Americas, Europe, Africa, Asia, and AustraliaOceania. The company was founded in 1870 and is headquartered in Irving, Texas. EXXON MOBIL operates under Oil Gas Integrated classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 71000 people.

Exxon Mobil Stock Technical Analysis

Exxon Mobil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon Mobil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon Mobil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Exxon Mobil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon Mobil's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exxon Stock analysis

When running Exxon Mobil's price analysis, check to measure Exxon Mobil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon Mobil is operating at the current time. Most of Exxon Mobil's value examination focuses on studying past and present price action to predict the probability of Exxon Mobil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxon Mobil's price. Additionally, you may evaluate how the addition of Exxon Mobil to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume