Exxon Mobil (Brazil) Price History
EXXO34 Stock | BRL 81.64 1.20 1.49% |
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon Mobil stands at 81.64, as last reported on the 4th of March, with the highest price reaching 81.76 and the lowest price hitting 78.82 during the day. Exxon Mobil secures Sharpe Ratio (or Efficiency) of -0.0441, which denotes the company had a -0.0441 % return per unit of risk over the last 3 months. Exxon Mobil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exxon Mobil's Mean Deviation of 1.17, variance of 2.4, and Standard Deviation of 1.55 to check the risk estimate we provide.
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Exxon |
Sharpe Ratio = -0.0441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXXO34 |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exxon Mobil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon Mobil by adding Exxon Mobil to a well-diversified portfolio.
Exxon Mobil Stock Price History Chart
There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon Mobil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 89.09 |
Lowest Price | February 14, 2025 | 76.95 |
Exxon Mobil March 4, 2025 Stock Price Synopsis
Various analyses of Exxon Mobil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon Mobil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.Exxon Mobil Price Daily Balance Of Power | 0.41 | |
Exxon Mobil Price Rate Of Daily Change | 1.01 | |
Exxon Mobil Price Action Indicator | 1.95 |
Exxon Mobil March 4, 2025 Stock Price Analysis
Exxon Stock Price History Data
The price series of Exxon Mobil for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 12.14 with a coefficient of variation of 3.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.76. The median price for the last 90 days is 81.68. The company completed 1:2 stock split on 20th of November 2022. Exxon Mobil completed dividends distribution on 2023-02-13.Open | High | Low | Close | Volume | ||
03/04/2025 | 78.82 | 81.76 | 78.82 | 81.64 | ||
02/28/2025 | 78.82 | 81.76 | 78.82 | 81.64 | 7,525 | |
02/27/2025 | 79.30 | 80.97 | 79.30 | 80.44 | 4,733 | |
02/26/2025 | 79.11 | 79.68 | 78.18 | 79.34 | 13,218 | |
02/25/2025 | 80.14 | 80.75 | 78.50 | 79.11 | 4,374 | |
02/24/2025 | 79.11 | 80.20 | 78.86 | 80.14 | 5,424 | |
02/21/2025 | 80.00 | 80.00 | 78.63 | 79.15 | 2,330 | |
02/20/2025 | 78.68 | 80.04 | 78.42 | 79.87 | 7,361 | |
02/19/2025 | 78.49 | 79.63 | 78.48 | 78.68 | 8,832 | |
02/18/2025 | 77.00 | 79.00 | 76.99 | 77.95 | 70,659 | |
02/17/2025 | 78.78 | 78.79 | 76.56 | 77.00 | 10,415 | |
02/14/2025 | 78.71 | 78.85 | 76.92 | 76.95 | 92,993 | |
02/13/2025 | 77.90 | 78.06 | 77.00 | 77.80 | 5,986 | |
02/12/2025 | 80.17 | 80.17 | 77.02 | 77.96 | 48,081 | |
02/11/2025 | 80.83 | 82.11 | 79.26 | 79.89 | 7,877 | |
02/10/2025 | 78.85 | 81.06 | 78.84 | 80.02 | 26,887 | |
02/07/2025 | 77.77 | 78.92 | 77.38 | 78.35 | 29,824 | |
02/06/2025 | 79.59 | 79.62 | 77.23 | 77.68 | 40,520 | |
02/05/2025 | 78.50 | 79.44 | 78.25 | 79.44 | 13,185 | |
02/04/2025 | 77.04 | 78.92 | 76.46 | 78.50 | 13,080 | |
02/03/2025 | 77.12 | 78.39 | 76.83 | 77.74 | 53,554 | |
01/31/2025 | 80.41 | 80.41 | 76.92 | 77.31 | 47,212 | |
01/30/2025 | 79.06 | 80.41 | 79.06 | 79.64 | 17,902 | |
01/29/2025 | 78.51 | 79.25 | 78.10 | 79.21 | 12,828 | |
01/28/2025 | 81.36 | 81.36 | 78.61 | 78.71 | 20,104 | |
01/27/2025 | 79.92 | 81.21 | 79.79 | 80.56 | 28,750 | |
01/24/2025 | 82.09 | 82.09 | 79.33 | 79.92 | 3,617 | |
01/23/2025 | 81.55 | 81.91 | 80.40 | 80.69 | 5,105 | |
01/22/2025 | 84.66 | 84.66 | 80.74 | 80.74 | 17,744 | |
01/21/2025 | 84.24 | 84.46 | 83.08 | 83.82 | 21,153 | |
01/20/2025 | 84.98 | 87.26 | 84.28 | 84.37 | 11,518 | |
01/17/2025 | 83.41 | 84.92 | 83.39 | 84.69 | 6,429 | |
01/16/2025 | 83.70 | 83.79 | 82.75 | 83.41 | 5,593 | |
01/15/2025 | 82.06 | 83.43 | 81.97 | 83.10 | 8,051 | |
01/14/2025 | 82.43 | 82.43 | 80.99 | 82.06 | 11,911 | |
01/13/2025 | 81.25 | 83.05 | 81.07 | 82.43 | 17,920 | |
01/10/2025 | 80.56 | 83.07 | 80.17 | 81.25 | 16,044 | |
01/09/2025 | 80.70 | 81.34 | 78.60 | 78.60 | 3,215 | |
01/08/2025 | 83.21 | 83.21 | 80.50 | 80.60 | 16,399 | |
01/07/2025 | 82.65 | 83.02 | 81.39 | 82.52 | 12,910 | |
01/06/2025 | 82.48 | 83.75 | 80.96 | 81.87 | 31,939 | |
01/03/2025 | 82.70 | 83.27 | 81.69 | 82.00 | 32,322 | |
01/02/2025 | 81.49 | 83.96 | 81.48 | 82.03 | 39,691 | |
12/30/2024 | 82.48 | 82.48 | 81.07 | 81.68 | 24,075 | |
12/27/2024 | 82.67 | 83.18 | 81.50 | 82.10 | 17,333 | |
12/26/2024 | 81.84 | 82.12 | 81.33 | 81.85 | 7,559 | |
12/23/2024 | 80.87 | 81.98 | 80.42 | 81.97 | 13,471 | |
12/20/2024 | 81.26 | 81.26 | 79.20 | 80.06 | 10,249 | |
12/19/2024 | 83.82 | 83.83 | 80.13 | 80.46 | 13,236 | |
12/18/2024 | 82.75 | 84.23 | 81.90 | 83.86 | 29,315 | |
12/17/2024 | 82.70 | 82.91 | 80.71 | 81.93 | 19,048 | |
12/16/2024 | 83.88 | 83.88 | 81.88 | 83.80 | 17,859 | |
12/13/2024 | 84.44 | 84.44 | 82.68 | 83.47 | 2,182 | |
12/12/2024 | 82.48 | 84.28 | 81.98 | 83.75 | 24,392 | |
12/11/2024 | 85.06 | 85.06 | 82.92 | 83.35 | 22,072 | |
12/10/2024 | 85.24 | 85.78 | 84.06 | 85.10 | 14,523 | |
12/09/2024 | 86.35 | 86.67 | 85.31 | 85.31 | 18,743 | |
12/06/2024 | 86.58 | 86.58 | 85.37 | 85.69 | 20,976 | |
12/05/2024 | 86.34 | 86.34 | 84.67 | 85.72 | 30,146 | |
12/04/2024 | 89.09 | 89.09 | 85.49 | 85.49 | 48,360 | |
12/03/2024 | 89.42 | 89.73 | 88.55 | 89.09 | 28,079 |
About Exxon Mobil Stock history
Exxon Mobil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon Mobil stock prices may prove useful in developing a viable investing in Exxon Mobil
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, CanadaOther Americas, Europe, Africa, Asia, and AustraliaOceania. The company was founded in 1870 and is headquartered in Irving, Texas. EXXON MOBIL operates under Oil Gas Integrated classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 71000 people.
Exxon Mobil Stock Technical Analysis
Exxon Mobil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Exxon Mobil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exxon Mobil's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.0299 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Exxon Stock analysis
When running Exxon Mobil's price analysis, check to measure Exxon Mobil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon Mobil is operating at the current time. Most of Exxon Mobil's value examination focuses on studying past and present price action to predict the probability of Exxon Mobil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxon Mobil's price. Additionally, you may evaluate how the addition of Exxon Mobil to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |