Exxon Mobil (Brazil) Price History

EXXO34 Stock  BRL 81.64  1.20  1.49%   
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon Mobil stands at 81.64, as last reported on the 4th of March, with the highest price reaching 81.76 and the lowest price hitting 78.82 during the day. Exxon Mobil secures Sharpe Ratio (or Efficiency) of -0.0441, which denotes the company had a -0.0441 % return per unit of risk over the last 3 months. Exxon Mobil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exxon Mobil's Mean Deviation of 1.17, variance of 2.4, and Standard Deviation of 1.55 to check the risk estimate we provide.
  
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXXO34

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exxon Mobil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon Mobil by adding Exxon Mobil to a well-diversified portfolio.

Exxon Mobil Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon Mobil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202489.09
Lowest PriceFebruary 14, 202576.95

Exxon Mobil March 4, 2025 Stock Price Synopsis

Various analyses of Exxon Mobil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon Mobil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Mobil Price Daily Balance Of Power 0.41 
Exxon Mobil Price Rate Of Daily Change 1.01 
Exxon Mobil Price Action Indicator 1.95 

Exxon Mobil March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon Mobil intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon Mobil for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 12.14 with a coefficient of variation of 3.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.76. The median price for the last 90 days is 81.68. The company completed 1:2 stock split on 20th of November 2022. Exxon Mobil completed dividends distribution on 2023-02-13.
OpenHighLowCloseVolume
03/04/2025
 78.82  81.76  78.82  81.64 
02/28/2025 78.82  81.76  78.82  81.64  7,525 
02/27/2025 79.30  80.97  79.30  80.44  4,733 
02/26/2025 79.11  79.68  78.18  79.34  13,218 
02/25/2025 80.14  80.75  78.50  79.11  4,374 
02/24/2025 79.11  80.20  78.86  80.14  5,424 
02/21/2025 80.00  80.00  78.63  79.15  2,330 
02/20/2025 78.68  80.04  78.42  79.87  7,361 
02/19/2025 78.49  79.63  78.48  78.68  8,832 
02/18/2025 77.00  79.00  76.99  77.95  70,659 
02/17/2025 78.78  78.79  76.56  77.00  10,415 
02/14/2025 78.71  78.85  76.92  76.95  92,993 
02/13/2025 77.90  78.06  77.00  77.80  5,986 
02/12/2025 80.17  80.17  77.02  77.96  48,081 
02/11/2025 80.83  82.11  79.26  79.89  7,877 
02/10/2025 78.85  81.06  78.84  80.02  26,887 
02/07/2025 77.77  78.92  77.38  78.35  29,824 
02/06/2025 79.59  79.62  77.23  77.68  40,520 
02/05/2025 78.50  79.44  78.25  79.44  13,185 
02/04/2025 77.04  78.92  76.46  78.50  13,080 
02/03/2025 77.12  78.39  76.83  77.74  53,554 
01/31/2025 80.41  80.41  76.92  77.31  47,212 
01/30/2025 79.06  80.41  79.06  79.64  17,902 
01/29/2025 78.51  79.25  78.10  79.21  12,828 
01/28/2025 81.36  81.36  78.61  78.71  20,104 
01/27/2025 79.92  81.21  79.79  80.56  28,750 
01/24/2025 82.09  82.09  79.33  79.92  3,617 
01/23/2025 81.55  81.91  80.40  80.69  5,105 
01/22/2025 84.66  84.66  80.74  80.74  17,744 
01/21/2025 84.24  84.46  83.08  83.82  21,153 
01/20/2025 84.98  87.26  84.28  84.37  11,518 
01/17/2025 83.41  84.92  83.39  84.69  6,429 
01/16/2025 83.70  83.79  82.75  83.41  5,593 
01/15/2025 82.06  83.43  81.97  83.10  8,051 
01/14/2025 82.43  82.43  80.99  82.06  11,911 
01/13/2025 81.25  83.05  81.07  82.43  17,920 
01/10/2025 80.56  83.07  80.17  81.25  16,044 
01/09/2025 80.70  81.34  78.60  78.60  3,215 
01/08/2025 83.21  83.21  80.50  80.60  16,399 
01/07/2025 82.65  83.02  81.39  82.52  12,910 
01/06/2025 82.48  83.75  80.96  81.87  31,939 
01/03/2025 82.70  83.27  81.69  82.00  32,322 
01/02/2025 81.49  83.96  81.48  82.03  39,691 
12/30/2024 82.48  82.48  81.07  81.68  24,075 
12/27/2024 82.67  83.18  81.50  82.10  17,333 
12/26/2024 81.84  82.12  81.33  81.85  7,559 
12/23/2024 80.87  81.98  80.42  81.97  13,471 
12/20/2024 81.26  81.26  79.20  80.06  10,249 
12/19/2024 83.82  83.83  80.13  80.46  13,236 
12/18/2024 82.75  84.23  81.90  83.86  29,315 
12/17/2024 82.70  82.91  80.71  81.93  19,048 
12/16/2024 83.88  83.88  81.88  83.80  17,859 
12/13/2024 84.44  84.44  82.68  83.47  2,182 
12/12/2024 82.48  84.28  81.98  83.75  24,392 
12/11/2024 85.06  85.06  82.92  83.35  22,072 
12/10/2024 85.24  85.78  84.06  85.10  14,523 
12/09/2024 86.35  86.67  85.31  85.31  18,743 
12/06/2024 86.58  86.58  85.37  85.69  20,976 
12/05/2024 86.34  86.34  84.67  85.72  30,146 
12/04/2024 89.09  89.09  85.49  85.49  48,360 
12/03/2024 89.42  89.73  88.55  89.09  28,079 

About Exxon Mobil Stock history

Exxon Mobil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon Mobil stock prices may prove useful in developing a viable investing in Exxon Mobil
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, CanadaOther Americas, Europe, Africa, Asia, and AustraliaOceania. The company was founded in 1870 and is headquartered in Irving, Texas. EXXON MOBIL operates under Oil Gas Integrated classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 71000 people.

Exxon Mobil Stock Technical Analysis

Exxon Mobil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon Mobil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon Mobil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Exxon Mobil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon Mobil's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exxon Stock analysis

When running Exxon Mobil's price analysis, check to measure Exxon Mobil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon Mobil is operating at the current time. Most of Exxon Mobil's value examination focuses on studying past and present price action to predict the probability of Exxon Mobil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxon Mobil's price. Additionally, you may evaluate how the addition of Exxon Mobil to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio