Exxaro Tiles (India) Price History

EXXARO Stock   8.76  0.06  0.69%   
If you're considering investing in Exxaro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxaro Tiles stands at 8.76, as last reported on the 30th of December, with the highest price reaching 8.87 and the lowest price hitting 8.60 during the day. Exxaro Tiles is out of control given 3 months investment horizon. Exxaro Tiles Limited secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 12.91% are justified by taking the suggested risk. Use Exxaro Tiles Mean Deviation of 26.9, coefficient of variation of 919.82, and Downside Deviation of 17.3 to evaluate company specific risk that cannot be diversified away.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Exxaro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest EquityEXXARO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 115.09
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Exxaro Tiles is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxaro Tiles by adding it to a well-diversified portfolio.
Price Book
1.4405
Book Value
61.853
Enterprise Value
4.9 B
Enterprise Value Ebitda
31.4775
Price Sales
1.3775

Exxaro Tiles Stock Price History Chart

There are several ways to analyze Exxaro Stock price data. The simplest method is using a basic Exxaro candlestick price chart, which shows Exxaro Tiles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202487.79
Lowest PriceOctober 25, 20248.3

Exxaro Tiles December 30, 2024 Stock Price Synopsis

Various analyses of Exxaro Tiles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxaro Stock. It can be used to describe the percentage change in the price of Exxaro Tiles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxaro Stock.
Exxaro Tiles Price Daily Balance Of Power 0.22 
Exxaro Tiles Price Rate Of Daily Change 1.01 
Exxaro Tiles Price Action Indicator 0.06 

Exxaro Tiles December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxaro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxaro Tiles intraday prices and daily technical indicators to check the level of noise trading in Exxaro Stock and then apply it to test your longer-term investment strategies against Exxaro.

Exxaro Stock Price History Data

The price series of Exxaro Tiles for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 79.49 with a coefficient of variation of 91.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.58. The median price for the last 90 days is 9.27. The company completed 10:1 stock split on 13th of December 2024.
OpenHighLowCloseVolume
12/30/2024
 8.85  8.87  8.60  8.76 
12/27/2024 8.85  8.87  8.60  8.76  992,844 
12/26/2024 8.82  8.92  8.61  8.70  2,089,727 
12/24/2024 9.13  9.27  8.72  8.82  896,115 
12/23/2024 8.99  9.21  8.63  9.01  1,731,511 
12/20/2024 9.30  9.48  8.50  8.80  2,372,886 
12/19/2024 9.11  9.51  9.11  9.27  1,196,335 
12/18/2024 9.60  9.87  9.35  9.56  2,422,054 
12/17/2024 10.31  10.47  9.40  9.62  5,944,652 
12/16/2024 10.70  10.75  10.24  10.51  4,430,092 
12/13/2024 10.77  11.49  10.52  11.04  7,973,475 
12/12/2024 10.63  11.60  10.63  11.40  3,348,379 
12/11/2024 10.39  10.70  10.39  10.60  305,158 
12/10/2024 10.65  10.75  10.26  10.37  459,622 
12/09/2024 10.41  10.85  10.41  10.61  643,211 
12/06/2024 10.55  10.58  10.35  10.38  160,724 
12/05/2024 10.50  10.68  10.35  10.51  761,871 
12/04/2024 10.30  10.59  10.25  10.36  430,387 
12/03/2024 10.35  10.40  10.10  10.28  586,001 
12/02/2024 10.41  10.62  10.12  10.27  680,818 
11/29/2024 9.79  10.90  9.58  10.20  2,010,737 
11/28/2024 9.65  9.94  9.58  9.68  385,287 
11/27/2024 9.50  9.75  9.46  9.65  221,943 
11/26/2024 9.29  9.51  9.22  9.45  282,764 
11/25/2024 9.24  9.45  9.04  9.27  181,410 
11/22/2024 9.12  9.22  8.90  9.06  171,921 
11/21/2024 8.85  9.18  8.73  9.13  125,777 
11/20/2024 87.79  87.79  87.79  87.79  1.00 
11/19/2024 8.74  8.95  8.71  8.78  159,410 
11/18/2024 8.67  8.87  8.66  8.70  38,794 
11/14/2024 8.61  8.85  8.44  8.71  95,287 
11/13/2024 9.19  9.20  8.51  8.58  157,000 
11/12/2024 9.30  9.39  9.06  9.21  83,762 
11/11/2024 9.08  9.32  8.90  9.27  213,342 
11/08/2024 9.04  9.25  8.95  9.05  92,514 
11/07/2024 9.15  9.24  8.98  9.02  56,896 
11/06/2024 9.14  9.40  9.12  9.15  75,795 
11/05/2024 9.06  9.28  9.00  9.10  209,791 
11/04/2024 9.26  9.26  8.90  9.03  119,760 
11/01/2024 9.23  9.30  9.10  9.19  20,232 
10/31/2024 8.82  9.20  8.77  9.17  254,985 
10/30/2024 8.60  8.90  8.53  8.78  144,880 
10/29/2024 8.51  8.73  8.51  8.63  123,447 
10/28/2024 8.40  8.64  8.27  8.58  143,988 
10/25/2024 8.45  8.71  8.25  8.30  210,669 
10/24/2024 8.82  9.00  8.39  8.44  193,791 
10/23/2024 8.71  8.99  8.54  8.78  170,873 
10/22/2024 9.07  9.43  8.66  8.74  448,603 
10/21/2024 9.80  9.85  9.00  9.10  336,641 
10/18/2024 9.52  9.90  9.38  9.75  398,705 
10/17/2024 9.84  10.10  9.46  9.59  667,661 
10/16/2024 9.50  10.18  9.40  9.81  998,554 
10/15/2024 9.52  9.77  9.36  9.44  328,968 
10/14/2024 9.29  9.57  9.24  9.34  372,254 
10/11/2024 9.07  9.35  9.04  9.18  123,603 
10/10/2024 9.17  9.27  9.01  9.07  80,417 
10/09/2024 9.32  9.60  9.02  9.10  185,703 
10/08/2024 8.96  9.50  8.85  9.31  186,558 
10/07/2024 9.45  9.53  8.73  8.96  219,434 
10/04/2024 9.33  9.70  9.01  9.35  438,998 
10/03/2024 9.48  9.54  9.13  9.30  210,814 

About Exxaro Tiles Stock history

Exxaro Tiles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxaro Tiles Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxaro Tiles stock prices may prove useful in developing a viable investing in Exxaro Tiles
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.5 M42.3 M
Net Income Applicable To Common Shares83.6 M128.2 M

Exxaro Tiles Quarterly Net Working Capital

1.11 Billion

Exxaro Tiles Stock Technical Analysis

Exxaro Tiles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxaro Tiles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxaro Tiles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Exxaro Tiles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxaro Tiles' price direction in advance. Along with the technical and fundamental analysis of Exxaro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exxaro Stock analysis

When running Exxaro Tiles' price analysis, check to measure Exxaro Tiles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxaro Tiles is operating at the current time. Most of Exxaro Tiles' value examination focuses on studying past and present price action to predict the probability of Exxaro Tiles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxaro Tiles' price. Additionally, you may evaluate how the addition of Exxaro Tiles to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.