Exxaro Tiles (India) Price History
EXXARO Stock | 8.76 0.06 0.69% |
If you're considering investing in Exxaro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxaro Tiles stands at 8.76, as last reported on the 30th of December, with the highest price reaching 8.87 and the lowest price hitting 8.60 during the day. Exxaro Tiles is out of control given 3 months investment horizon. Exxaro Tiles Limited secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 12.91% are justified by taking the suggested risk. Use Exxaro Tiles Mean Deviation of 26.9, coefficient of variation of 919.82, and Downside Deviation of 17.3 to evaluate company specific risk that cannot be diversified away.
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Exxaro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Exxaro |
Sharpe Ratio = 0.1122
Best Portfolio | Best Equity | EXXARO | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
115.09 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Exxaro Tiles is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxaro Tiles by adding it to a well-diversified portfolio.
Price Book 1.4405 | Book Value 61.853 | Enterprise Value 4.9 B | Enterprise Value Ebitda 31.4775 | Price Sales 1.3775 |
Exxaro Tiles Stock Price History Chart
There are several ways to analyze Exxaro Stock price data. The simplest method is using a basic Exxaro candlestick price chart, which shows Exxaro Tiles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 87.79 |
Lowest Price | October 25, 2024 | 8.3 |
Exxaro Tiles December 30, 2024 Stock Price Synopsis
Various analyses of Exxaro Tiles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxaro Stock. It can be used to describe the percentage change in the price of Exxaro Tiles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxaro Stock.Exxaro Tiles Price Daily Balance Of Power | 0.22 | |
Exxaro Tiles Price Rate Of Daily Change | 1.01 | |
Exxaro Tiles Price Action Indicator | 0.06 |
Exxaro Tiles December 30, 2024 Stock Price Analysis
Exxaro Stock Price History Data
The price series of Exxaro Tiles for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 79.49 with a coefficient of variation of 91.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.58. The median price for the last 90 days is 9.27. The company completed 10:1 stock split on 13th of December 2024.Open | High | Low | Close | Volume | ||
12/30/2024 | 8.85 | 8.87 | 8.60 | 8.76 | ||
12/27/2024 | 8.85 | 8.87 | 8.60 | 8.76 | 992,844 | |
12/26/2024 | 8.82 | 8.92 | 8.61 | 8.70 | 2,089,727 | |
12/24/2024 | 9.13 | 9.27 | 8.72 | 8.82 | 896,115 | |
12/23/2024 | 8.99 | 9.21 | 8.63 | 9.01 | 1,731,511 | |
12/20/2024 | 9.30 | 9.48 | 8.50 | 8.80 | 2,372,886 | |
12/19/2024 | 9.11 | 9.51 | 9.11 | 9.27 | 1,196,335 | |
12/18/2024 | 9.60 | 9.87 | 9.35 | 9.56 | 2,422,054 | |
12/17/2024 | 10.31 | 10.47 | 9.40 | 9.62 | 5,944,652 | |
12/16/2024 | 10.70 | 10.75 | 10.24 | 10.51 | 4,430,092 | |
12/13/2024 | 10.77 | 11.49 | 10.52 | 11.04 | 7,973,475 | |
12/12/2024 | 10.63 | 11.60 | 10.63 | 11.40 | 3,348,379 | |
12/11/2024 | 10.39 | 10.70 | 10.39 | 10.60 | 305,158 | |
12/10/2024 | 10.65 | 10.75 | 10.26 | 10.37 | 459,622 | |
12/09/2024 | 10.41 | 10.85 | 10.41 | 10.61 | 643,211 | |
12/06/2024 | 10.55 | 10.58 | 10.35 | 10.38 | 160,724 | |
12/05/2024 | 10.50 | 10.68 | 10.35 | 10.51 | 761,871 | |
12/04/2024 | 10.30 | 10.59 | 10.25 | 10.36 | 430,387 | |
12/03/2024 | 10.35 | 10.40 | 10.10 | 10.28 | 586,001 | |
12/02/2024 | 10.41 | 10.62 | 10.12 | 10.27 | 680,818 | |
11/29/2024 | 9.79 | 10.90 | 9.58 | 10.20 | 2,010,737 | |
11/28/2024 | 9.65 | 9.94 | 9.58 | 9.68 | 385,287 | |
11/27/2024 | 9.50 | 9.75 | 9.46 | 9.65 | 221,943 | |
11/26/2024 | 9.29 | 9.51 | 9.22 | 9.45 | 282,764 | |
11/25/2024 | 9.24 | 9.45 | 9.04 | 9.27 | 181,410 | |
11/22/2024 | 9.12 | 9.22 | 8.90 | 9.06 | 171,921 | |
11/21/2024 | 8.85 | 9.18 | 8.73 | 9.13 | 125,777 | |
11/20/2024 | 87.79 | 87.79 | 87.79 | 87.79 | 1.00 | |
11/19/2024 | 8.74 | 8.95 | 8.71 | 8.78 | 159,410 | |
11/18/2024 | 8.67 | 8.87 | 8.66 | 8.70 | 38,794 | |
11/14/2024 | 8.61 | 8.85 | 8.44 | 8.71 | 95,287 | |
11/13/2024 | 9.19 | 9.20 | 8.51 | 8.58 | 157,000 | |
11/12/2024 | 9.30 | 9.39 | 9.06 | 9.21 | 83,762 | |
11/11/2024 | 9.08 | 9.32 | 8.90 | 9.27 | 213,342 | |
11/08/2024 | 9.04 | 9.25 | 8.95 | 9.05 | 92,514 | |
11/07/2024 | 9.15 | 9.24 | 8.98 | 9.02 | 56,896 | |
11/06/2024 | 9.14 | 9.40 | 9.12 | 9.15 | 75,795 | |
11/05/2024 | 9.06 | 9.28 | 9.00 | 9.10 | 209,791 | |
11/04/2024 | 9.26 | 9.26 | 8.90 | 9.03 | 119,760 | |
11/01/2024 | 9.23 | 9.30 | 9.10 | 9.19 | 20,232 | |
10/31/2024 | 8.82 | 9.20 | 8.77 | 9.17 | 254,985 | |
10/30/2024 | 8.60 | 8.90 | 8.53 | 8.78 | 144,880 | |
10/29/2024 | 8.51 | 8.73 | 8.51 | 8.63 | 123,447 | |
10/28/2024 | 8.40 | 8.64 | 8.27 | 8.58 | 143,988 | |
10/25/2024 | 8.45 | 8.71 | 8.25 | 8.30 | 210,669 | |
10/24/2024 | 8.82 | 9.00 | 8.39 | 8.44 | 193,791 | |
10/23/2024 | 8.71 | 8.99 | 8.54 | 8.78 | 170,873 | |
10/22/2024 | 9.07 | 9.43 | 8.66 | 8.74 | 448,603 | |
10/21/2024 | 9.80 | 9.85 | 9.00 | 9.10 | 336,641 | |
10/18/2024 | 9.52 | 9.90 | 9.38 | 9.75 | 398,705 | |
10/17/2024 | 9.84 | 10.10 | 9.46 | 9.59 | 667,661 | |
10/16/2024 | 9.50 | 10.18 | 9.40 | 9.81 | 998,554 | |
10/15/2024 | 9.52 | 9.77 | 9.36 | 9.44 | 328,968 | |
10/14/2024 | 9.29 | 9.57 | 9.24 | 9.34 | 372,254 | |
10/11/2024 | 9.07 | 9.35 | 9.04 | 9.18 | 123,603 | |
10/10/2024 | 9.17 | 9.27 | 9.01 | 9.07 | 80,417 | |
10/09/2024 | 9.32 | 9.60 | 9.02 | 9.10 | 185,703 | |
10/08/2024 | 8.96 | 9.50 | 8.85 | 9.31 | 186,558 | |
10/07/2024 | 9.45 | 9.53 | 8.73 | 8.96 | 219,434 | |
10/04/2024 | 9.33 | 9.70 | 9.01 | 9.35 | 438,998 | |
10/03/2024 | 9.48 | 9.54 | 9.13 | 9.30 | 210,814 |
About Exxaro Tiles Stock history
Exxaro Tiles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxaro Tiles Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxaro Tiles stock prices may prove useful in developing a viable investing in Exxaro Tiles
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.5 M | 42.3 M | |
Net Income Applicable To Common Shares | 83.6 M | 128.2 M |
Exxaro Tiles Quarterly Net Working Capital |
|
Exxaro Tiles Stock Technical Analysis
Exxaro Tiles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Exxaro Tiles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exxaro Tiles' price direction in advance. Along with the technical and fundamental analysis of Exxaro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0966 | |||
Jensen Alpha | 12.01 | |||
Total Risk Alpha | 9.01 | |||
Sortino Ratio | 0.6991 | |||
Treynor Ratio | 2.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Exxaro Stock analysis
When running Exxaro Tiles' price analysis, check to measure Exxaro Tiles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxaro Tiles is operating at the current time. Most of Exxaro Tiles' value examination focuses on studying past and present price action to predict the probability of Exxaro Tiles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxaro Tiles' price. Additionally, you may evaluate how the addition of Exxaro Tiles to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |