Exxaro Resources (South Africa) Price History
EXX Stock | 15,319 14.00 0.09% |
If you're considering investing in Exxaro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxaro Resources stands at 15,319, as last reported on the 10th of January, with the highest price reaching 15,467 and the lowest price hitting 15,192 during the day. Exxaro Resources secures Sharpe Ratio (or Efficiency) of -0.0634, which denotes the company had a -0.0634% return per unit of risk over the last 3 months. Exxaro Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exxaro Resources' Mean Deviation of 1.2, standard deviation of 1.58, and Variance of 2.51 to check the risk estimate we provide.
Exxaro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Exxaro |
Sharpe Ratio = -0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXX |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exxaro Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxaro Resources by adding Exxaro Resources to a well-diversified portfolio.
Exxaro Resources Stock Price History Chart
There are several ways to analyze Exxaro Stock price data. The simplest method is using a basic Exxaro candlestick price chart, which shows Exxaro Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 17584.0 |
Lowest Price | January 8, 2025 | 15224.0 |
Exxaro Resources January 10, 2025 Stock Price Synopsis
Various analyses of Exxaro Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxaro Stock. It can be used to describe the percentage change in the price of Exxaro Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxaro Stock.Exxaro Resources Price Daily Balance Of Power | 0.05 | |
Exxaro Resources Market Facilitation Index | 0.0004 | |
Exxaro Resources Accumulation Distribution | 11,305 | |
Exxaro Resources Price Rate Of Daily Change | 1.00 | |
Exxaro Resources Price Action Indicator | (3.50) |
Exxaro Resources January 10, 2025 Stock Price Analysis
Exxaro Stock Price History Data
The price series of Exxaro Resources for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2360.0 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16543.55. The median price for the last 90 days is 16650.0. The company completed dividends distribution on 2022-09-28.Open | High | Low | Close | Volume | ||
01/10/2025 | 15,224 | 15,467 | 15,192 | 15,319 | 635,860 | |
01/09/2025 | 15,355 | 15,515 | 15,189 | 15,305 | 561,132 | |
01/08/2025 | 15,464 | 15,464 | 15,165 | 15,224 | 827,631 | |
01/07/2025 | 15,679 | 15,722 | 15,179 | 15,343 | 615,745 | |
01/06/2025 | 15,600 | 16,020 | 15,478 | 15,658 | 642,363 | |
01/03/2025 | 16,079 | 16,079 | 15,769 | 15,889 | 434,598 | |
01/02/2025 | 16,050 | 16,050 | 15,786 | 15,954 | 491,565 | |
12/31/2024 | 15,650 | 15,848 | 15,526 | 15,795 | 150,426 | |
12/30/2024 | 15,750 | 15,847 | 15,415 | 15,600 | 558,263 | |
12/27/2024 | 16,039 | 16,099 | 15,523 | 15,711 | 543,919 | |
12/24/2024 | 16,199 | 16,199 | 15,825 | 15,958 | 147,886 | |
12/23/2024 | 15,897 | 16,035 | 15,755 | 15,830 | 1,627,147 | |
12/20/2024 | 16,200 | 16,200 | 15,708 | 15,897 | 2,360,934 | |
12/19/2024 | 15,800 | 16,125 | 15,379 | 15,950 | 2,603,497 | |
12/18/2024 | 16,453 | 16,758 | 15,801 | 15,897 | 1,468,873 | |
12/17/2024 | 16,684 | 16,924 | 16,396 | 16,454 | 1,575,575 | |
12/13/2024 | 17,216 | 17,339 | 16,600 | 16,865 | 494,122 | |
12/12/2024 | 17,303 | 17,486 | 17,103 | 17,164 | 289,434 | |
12/11/2024 | 17,291 | 17,376 | 17,113 | 17,240 | 591,769 | |
12/10/2024 | 17,111 | 17,598 | 17,044 | 17,364 | 588,079 | |
12/09/2024 | 16,603 | 17,584 | 16,480 | 17,584 | 1,092,325 | |
12/06/2024 | 16,879 | 16,985 | 16,418 | 16,603 | 794,343 | |
12/05/2024 | 16,662 | 16,979 | 16,560 | 16,869 | 1,069,046 | |
12/04/2024 | 17,100 | 17,425 | 16,253 | 16,661 | 1,460,047 | |
12/03/2024 | 16,811 | 17,499 | 16,811 | 17,140 | 1,155,452 | |
12/02/2024 | 16,660 | 17,100 | 16,660 | 16,897 | 594,615 | |
11/29/2024 | 16,866 | 17,100 | 16,636 | 16,692 | 779,059 | |
11/28/2024 | 17,090 | 17,145 | 16,700 | 16,900 | 638,438 | |
11/27/2024 | 17,527 | 17,527 | 16,845 | 17,025 | 712,045 | |
11/26/2024 | 16,969 | 17,598 | 16,640 | 17,550 | 1,199,602 | |
11/25/2024 | 16,556 | 17,379 | 16,556 | 16,970 | 917,296 | |
11/22/2024 | 17,001 | 17,128 | 16,881 | 17,032 | 673,737 | |
11/21/2024 | 16,832 | 17,340 | 16,668 | 17,107 | 578,307 | |
11/20/2024 | 16,589 | 17,043 | 16,401 | 16,899 | 523,837 | |
11/19/2024 | 16,720 | 16,904 | 16,420 | 16,589 | 660,368 | |
11/18/2024 | 16,428 | 16,759 | 16,272 | 16,611 | 504,129 | |
11/15/2024 | 16,151 | 16,489 | 15,900 | 16,449 | 508,791 | |
11/14/2024 | 16,100 | 16,305 | 15,855 | 16,028 | 809,128 | |
11/13/2024 | 16,599 | 16,599 | 16,100 | 16,249 | 399,224 | |
11/12/2024 | 16,569 | 16,569 | 16,209 | 16,304 | 523,748 | |
11/11/2024 | 16,581 | 16,720 | 16,260 | 16,400 | 721,487 | |
11/08/2024 | 16,794 | 16,799 | 16,276 | 16,750 | 694,385 | |
11/07/2024 | 16,679 | 16,679 | 16,357 | 16,592 | 496,484 | |
11/06/2024 | 16,720 | 16,831 | 16,237 | 16,309 | 796,198 | |
11/05/2024 | 16,599 | 16,700 | 16,432 | 16,654 | 596,896 | |
11/04/2024 | 16,558 | 16,663 | 16,315 | 16,433 | 768,520 | |
11/01/2024 | 16,613 | 16,784 | 16,539 | 16,558 | 1,140,099 | |
10/31/2024 | 16,899 | 16,901 | 16,503 | 16,565 | 833,171 | |
10/30/2024 | 17,292 | 17,456 | 16,832 | 16,877 | 1,018,353 | |
10/29/2024 | 17,356 | 17,615 | 17,181 | 17,327 | 700,650 | |
10/28/2024 | 17,001 | 17,400 | 17,001 | 17,317 | 873,196 | |
10/25/2024 | 16,927 | 17,262 | 16,727 | 17,143 | 690,169 | |
10/24/2024 | 16,893 | 17,093 | 16,835 | 16,875 | 695,686 | |
10/23/2024 | 16,900 | 17,045 | 16,675 | 16,810 | 792,535 | |
10/22/2024 | 16,600 | 16,978 | 16,600 | 16,927 | 644,088 | |
10/21/2024 | 16,800 | 16,934 | 16,642 | 16,729 | 1,073,587 | |
10/18/2024 | 16,779 | 17,119 | 16,715 | 16,800 | 966,865 | |
10/17/2024 | 16,361 | 16,774 | 16,208 | 16,722 | 1,431,242 | |
10/16/2024 | 16,619 | 16,687 | 16,364 | 16,565 | 1,299,189 | |
10/15/2024 | 16,341 | 16,670 | 16,147 | 16,670 | 1,626,132 | |
10/14/2024 | 16,547 | 16,609 | 16,278 | 16,422 | 1,217,738 |
About Exxaro Resources Stock history
Exxaro Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxaro Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxaro Resources stock prices may prove useful in developing a viable investing in Exxaro Resources
Exxaro Resources Stock Technical Analysis
Exxaro Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Exxaro Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exxaro Resources' price direction in advance. Along with the technical and fundamental analysis of Exxaro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (1.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Exxaro Stock analysis
When running Exxaro Resources' price analysis, check to measure Exxaro Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxaro Resources is operating at the current time. Most of Exxaro Resources' value examination focuses on studying past and present price action to predict the probability of Exxaro Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxaro Resources' price. Additionally, you may evaluate how the addition of Exxaro Resources to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |