Exxaro Resources (South Africa) Price History

EXX Stock   15,319  14.00  0.09%   
If you're considering investing in Exxaro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxaro Resources stands at 15,319, as last reported on the 10th of January, with the highest price reaching 15,467 and the lowest price hitting 15,192 during the day. Exxaro Resources secures Sharpe Ratio (or Efficiency) of -0.0634, which denotes the company had a -0.0634% return per unit of risk over the last 3 months. Exxaro Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exxaro Resources' Mean Deviation of 1.2, standard deviation of 1.58, and Variance of 2.51 to check the risk estimate we provide.
  
Exxaro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXX

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exxaro Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxaro Resources by adding Exxaro Resources to a well-diversified portfolio.

Exxaro Resources Stock Price History Chart

There are several ways to analyze Exxaro Stock price data. The simplest method is using a basic Exxaro candlestick price chart, which shows Exxaro Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202417584.0
Lowest PriceJanuary 8, 202515224.0

Exxaro Resources January 10, 2025 Stock Price Synopsis

Various analyses of Exxaro Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxaro Stock. It can be used to describe the percentage change in the price of Exxaro Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxaro Stock.
Exxaro Resources Price Daily Balance Of Power 0.05 
Exxaro Resources Market Facilitation Index 0.0004 
Exxaro Resources Accumulation Distribution 11,305 
Exxaro Resources Price Rate Of Daily Change 1.00 
Exxaro Resources Price Action Indicator(3.50)

Exxaro Resources January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxaro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxaro Resources intraday prices and daily technical indicators to check the level of noise trading in Exxaro Stock and then apply it to test your longer-term investment strategies against Exxaro.

Exxaro Stock Price History Data

The price series of Exxaro Resources for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2360.0 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16543.55. The median price for the last 90 days is 16650.0. The company completed dividends distribution on 2022-09-28.
OpenHighLowCloseVolume
01/10/2025 15,224  15,467  15,192  15,319  635,860 
01/09/2025 15,355  15,515  15,189  15,305  561,132 
01/08/2025 15,464  15,464  15,165  15,224  827,631 
01/07/2025 15,679  15,722  15,179  15,343  615,745 
01/06/2025 15,600  16,020  15,478  15,658  642,363 
01/03/2025 16,079  16,079  15,769  15,889  434,598 
01/02/2025 16,050  16,050  15,786  15,954  491,565 
12/31/2024 15,650  15,848  15,526  15,795  150,426 
12/30/2024 15,750  15,847  15,415  15,600  558,263 
12/27/2024 16,039  16,099  15,523  15,711  543,919 
12/24/2024 16,199  16,199  15,825  15,958  147,886 
12/23/2024 15,897  16,035  15,755  15,830  1,627,147 
12/20/2024 16,200  16,200  15,708  15,897  2,360,934 
12/19/2024 15,800  16,125  15,379  15,950  2,603,497 
12/18/2024 16,453  16,758  15,801  15,897  1,468,873 
12/17/2024 16,684  16,924  16,396  16,454  1,575,575 
12/13/2024 17,216  17,339  16,600  16,865  494,122 
12/12/2024 17,303  17,486  17,103  17,164  289,434 
12/11/2024 17,291  17,376  17,113  17,240  591,769 
12/10/2024 17,111  17,598  17,044  17,364  588,079 
12/09/2024 16,603  17,584  16,480  17,584  1,092,325 
12/06/2024 16,879  16,985  16,418  16,603  794,343 
12/05/2024 16,662  16,979  16,560  16,869  1,069,046 
12/04/2024 17,100  17,425  16,253  16,661  1,460,047 
12/03/2024 16,811  17,499  16,811  17,140  1,155,452 
12/02/2024 16,660  17,100  16,660  16,897  594,615 
11/29/2024 16,866  17,100  16,636  16,692  779,059 
11/28/2024 17,090  17,145  16,700  16,900  638,438 
11/27/2024 17,527  17,527  16,845  17,025  712,045 
11/26/2024 16,969  17,598  16,640  17,550  1,199,602 
11/25/2024 16,556  17,379  16,556  16,970  917,296 
11/22/2024 17,001  17,128  16,881  17,032  673,737 
11/21/2024 16,832  17,340  16,668  17,107  578,307 
11/20/2024 16,589  17,043  16,401  16,899  523,837 
11/19/2024 16,720  16,904  16,420  16,589  660,368 
11/18/2024 16,428  16,759  16,272  16,611  504,129 
11/15/2024 16,151  16,489  15,900  16,449  508,791 
11/14/2024 16,100  16,305  15,855  16,028  809,128 
11/13/2024 16,599  16,599  16,100  16,249  399,224 
11/12/2024 16,569  16,569  16,209  16,304  523,748 
11/11/2024 16,581  16,720  16,260  16,400  721,487 
11/08/2024 16,794  16,799  16,276  16,750  694,385 
11/07/2024 16,679  16,679  16,357  16,592  496,484 
11/06/2024 16,720  16,831  16,237  16,309  796,198 
11/05/2024 16,599  16,700  16,432  16,654  596,896 
11/04/2024 16,558  16,663  16,315  16,433  768,520 
11/01/2024 16,613  16,784  16,539  16,558  1,140,099 
10/31/2024 16,899  16,901  16,503  16,565  833,171 
10/30/2024 17,292  17,456  16,832  16,877  1,018,353 
10/29/2024 17,356  17,615  17,181  17,327  700,650 
10/28/2024 17,001  17,400  17,001  17,317  873,196 
10/25/2024 16,927  17,262  16,727  17,143  690,169 
10/24/2024 16,893  17,093  16,835  16,875  695,686 
10/23/2024 16,900  17,045  16,675  16,810  792,535 
10/22/2024 16,600  16,978  16,600  16,927  644,088 
10/21/2024 16,800  16,934  16,642  16,729  1,073,587 
10/18/2024 16,779  17,119  16,715  16,800  966,865 
10/17/2024 16,361  16,774  16,208  16,722  1,431,242 
10/16/2024 16,619  16,687  16,364  16,565  1,299,189 
10/15/2024 16,341  16,670  16,147  16,670  1,626,132 
10/14/2024 16,547  16,609  16,278  16,422  1,217,738 

About Exxaro Resources Stock history

Exxaro Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxaro Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxaro Resources stock prices may prove useful in developing a viable investing in Exxaro Resources

Exxaro Resources Stock Technical Analysis

Exxaro Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxaro Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxaro Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Exxaro Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxaro Resources' price direction in advance. Along with the technical and fundamental analysis of Exxaro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exxaro Stock analysis

When running Exxaro Resources' price analysis, check to measure Exxaro Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxaro Resources is operating at the current time. Most of Exxaro Resources' value examination focuses on studying past and present price action to predict the probability of Exxaro Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxaro Resources' price. Additionally, you may evaluate how the addition of Exxaro Resources to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency