Exchange Bank Stock Price History

EXSR Stock  USD 108.00  0.75  0.70%   
If you're considering investing in Exchange Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Exchange Bank stands at 108.00, as last reported on the 17th of March 2025, with the highest price reaching 108.00 and the lowest price hitting 103.74 during the day. Exchange Bank secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. Exchange Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exchange Bank's Coefficient Of Variation of (20,027), standard deviation of 3.2, and Mean Deviation of 2.02 to check the risk estimate we provide.
  
Exchange Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXSR

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exchange Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Bank by adding Exchange Bank to a well-diversified portfolio.

Exchange Bank Pink Sheet Price History Chart

There are several ways to analyze Exchange Stock price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025117.36
Lowest PriceJanuary 8, 2025101.78

Exchange Bank March 17, 2025 Pink Sheet Price Synopsis

Various analyses of Exchange Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exchange Pink Sheet. It can be used to describe the percentage change in the price of Exchange Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exchange Pink Sheet.
Exchange Bank Accumulation Distribution 3.98 
Exchange Bank Market Facilitation Index 0.04 
Exchange Bank Price Rate Of Daily Change 1.01 
Exchange Bank Price Action Indicator 2.51 
Exchange Bank Price Daily Balance Of Power 0.18 

Exchange Bank March 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exchange Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exchange Bank intraday prices and daily technical indicators to check the level of noise trading in Exchange Stock and then apply it to test your longer-term investment strategies against Exchange.

Exchange Pink Sheet Price History Data

The price series of Exchange Bank for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 15.58 with a coefficient of variation of 3.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 108.9. The median price for the last 90 days is 108.69. The company completed dividends distribution on 2022-11-23.
OpenHighLowCloseVolume
03/17/2025 103.74  108.00  103.74  108.00  101.00 
03/14/2025 106.00  107.25  106.00  107.25  100.00 
03/13/2025 106.75  106.75  106.75  106.75  1.00 
03/12/2025 103.99  107.00  103.99  106.75  800.00 
03/11/2025 104.00  108.00  104.00  108.00  301.00 
03/10/2025 106.50  109.00  104.00  109.00  532.00 
03/07/2025 108.00  108.00  108.00  108.00  100.00 
03/06/2025 103.78  108.70  103.78  108.69  191.00 
03/05/2025 104.03  108.70  104.03  108.69  104.00 
03/04/2025 108.69  108.69  108.69  108.69  1.00 
03/03/2025 103.76  108.70  103.76  108.70  101.00 
02/28/2025 110.25  110.25  110.25  110.25  1.00 
02/27/2025 103.76  110.68  102.15  108.95  2,774 
02/26/2025 102.03  115.52  102.03  115.52  255.00 
02/25/2025 104.75  104.75  102.03  102.03  1,003 
02/24/2025 108.70  108.70  99.31  103.76  5,990 
02/21/2025 110.68  116.36  108.70  115.52  2,180 
02/20/2025 110.92  114.63  110.92  114.63  47.00 
02/19/2025 109.94  116.61  109.94  114.63  292.00 
02/18/2025 114.88  114.88  108.95  114.63  3,085 
02/14/2025 117.36  117.36  117.36  117.36  1.00 
02/13/2025 115.97  115.97  115.97  115.97  25.00 
02/12/2025 112.65  112.65  108.70  112.65  140.00 
02/11/2025 116.05  116.05  116.05  116.05  1.00 
02/10/2025 116.05  116.05  116.05  116.05  1.00 
02/07/2025 116.05  116.05  116.05  116.05  1.00 
02/06/2025 112.29  114.68  112.29  114.68  18.00 
02/05/2025 105.98  115.98  105.98  115.73  1,154 
02/04/2025 104.75  108.70  104.75  104.99  945.00 
02/03/2025 105.74  108.70  105.24  108.70  102.00 
01/31/2025 109.74  109.74  109.74  109.74  1.00 
01/30/2025 108.69  108.69  106.22  108.44  995.00 
01/29/2025 109.99  109.99  109.99  109.99  1.00 
01/28/2025 103.26  108.69  103.26  108.69  845.00 
01/27/2025 99.81  105.74  99.81  105.74  460.00 
01/24/2025 102.77  107.49  102.77  107.49  8.00 
01/23/2025 109.00  109.00  109.00  109.00  1.00 
01/22/2025 100.94  107.71  100.94  107.71  35.00 
01/21/2025 100.80  103.76  100.80  103.02  432.00 
01/17/2025 102.04  104.01  102.04  104.01  56.00 
01/16/2025 100.79  102.04  100.79  102.04  351.00 
01/15/2025 106.99  106.99  106.99  106.99  1.00 
01/14/2025 101.78  105.73  100.05  105.73  1,213 
01/13/2025 103.00  103.00  103.00  103.00  1.00 
01/10/2025 103.00  103.00  103.00  103.00  1.00 
01/08/2025 102.47  102.95  98.82  101.78  853.00 
01/07/2025 106.00  106.00  106.00  106.00  1.00 
01/06/2025 106.00  106.00  106.00  106.00  1.00 
01/03/2025 104.75  104.75  104.75  104.75  27.00 
01/02/2025 101.83  107.21  101.83  105.97  692.00 
12/31/2024 104.75  106.97  103.76  106.97  7.00 
12/30/2024 104.50  104.50  104.50  104.50  10.00 
12/27/2024 102.77  107.22  101.79  105.74  449.00 
12/26/2024 102.77  105.24  102.77  105.24  3.00 
12/24/2024 103.87  105.73  101.81  102.87  1,082 
12/23/2024 103.85  108.70  103.85  108.70  52.00 
12/20/2024 109.75  109.75  109.75  109.75  1.00 
12/19/2024 104.81  108.70  103.81  108.45  122.00 
12/18/2024 111.99  111.99  111.99  111.99  1.00 
12/17/2024 106.72  110.68  104.85  110.67  1,105 
12/16/2024 106.72  112.33  106.72  106.72  454.00 

About Exchange Bank Pink Sheet history

Exchange Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Bank stock prices may prove useful in developing a viable investing in Exchange Bank
Exchange Bank , together with its subsidiaries, provides commercial and retail banking products and services to individuals and businesses in California. Exchange Bank operates as a subsidiary of Frank P. Exchange Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 400 people.

Exchange Bank Pink Sheet Technical Analysis

Exchange Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Exchange Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exchange Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Exchange Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exchange Bank's price direction in advance. Along with the technical and fundamental analysis of Exchange Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Exchange Pink Sheet Analysis

When running Exchange Bank's price analysis, check to measure Exchange Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exchange Bank is operating at the current time. Most of Exchange Bank's value examination focuses on studying past and present price action to predict the probability of Exchange Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exchange Bank's price. Additionally, you may evaluate how the addition of Exchange Bank to your portfolios can decrease your overall portfolio volatility.