Exchange Bank Stock Price History
EXSR Stock | USD 108.00 0.75 0.70% |
If you're considering investing in Exchange Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Exchange Bank stands at 108.00, as last reported on the 17th of March 2025, with the highest price reaching 108.00 and the lowest price hitting 103.74 during the day. Exchange Bank secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. Exchange Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exchange Bank's Coefficient Of Variation of (20,027), standard deviation of 3.2, and Mean Deviation of 2.02 to check the risk estimate we provide.
Exchange Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Exchange |
Sharpe Ratio = -6.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXSR |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exchange Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Bank by adding Exchange Bank to a well-diversified portfolio.
Exchange Bank Pink Sheet Price History Chart
There are several ways to analyze Exchange Stock price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 117.36 |
Lowest Price | January 8, 2025 | 101.78 |
Exchange Bank March 17, 2025 Pink Sheet Price Synopsis
Various analyses of Exchange Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exchange Pink Sheet. It can be used to describe the percentage change in the price of Exchange Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exchange Pink Sheet.Exchange Bank Accumulation Distribution | 3.98 | |
Exchange Bank Market Facilitation Index | 0.04 | |
Exchange Bank Price Rate Of Daily Change | 1.01 | |
Exchange Bank Price Action Indicator | 2.51 | |
Exchange Bank Price Daily Balance Of Power | 0.18 |
Exchange Bank March 17, 2025 Pink Sheet Price Analysis
Exchange Pink Sheet Price History Data
The price series of Exchange Bank for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 15.58 with a coefficient of variation of 3.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 108.9. The median price for the last 90 days is 108.69. The company completed dividends distribution on 2022-11-23.Open | High | Low | Close | Volume | ||
03/17/2025 | 103.74 | 108.00 | 103.74 | 108.00 | 101.00 | |
03/14/2025 | 106.00 | 107.25 | 106.00 | 107.25 | 100.00 | |
03/13/2025 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
03/12/2025 | 103.99 | 107.00 | 103.99 | 106.75 | 800.00 | |
03/11/2025 | 104.00 | 108.00 | 104.00 | 108.00 | 301.00 | |
03/10/2025 | 106.50 | 109.00 | 104.00 | 109.00 | 532.00 | |
03/07/2025 | 108.00 | 108.00 | 108.00 | 108.00 | 100.00 | |
03/06/2025 | 103.78 | 108.70 | 103.78 | 108.69 | 191.00 | |
03/05/2025 | 104.03 | 108.70 | 104.03 | 108.69 | 104.00 | |
03/04/2025 | 108.69 | 108.69 | 108.69 | 108.69 | 1.00 | |
03/03/2025 | 103.76 | 108.70 | 103.76 | 108.70 | 101.00 | |
02/28/2025 | 110.25 | 110.25 | 110.25 | 110.25 | 1.00 | |
02/27/2025 | 103.76 | 110.68 | 102.15 | 108.95 | 2,774 | |
02/26/2025 | 102.03 | 115.52 | 102.03 | 115.52 | 255.00 | |
02/25/2025 | 104.75 | 104.75 | 102.03 | 102.03 | 1,003 | |
02/24/2025 | 108.70 | 108.70 | 99.31 | 103.76 | 5,990 | |
02/21/2025 | 110.68 | 116.36 | 108.70 | 115.52 | 2,180 | |
02/20/2025 | 110.92 | 114.63 | 110.92 | 114.63 | 47.00 | |
02/19/2025 | 109.94 | 116.61 | 109.94 | 114.63 | 292.00 | |
02/18/2025 | 114.88 | 114.88 | 108.95 | 114.63 | 3,085 | |
02/14/2025 | 117.36 | 117.36 | 117.36 | 117.36 | 1.00 | |
02/13/2025 | 115.97 | 115.97 | 115.97 | 115.97 | 25.00 | |
02/12/2025 | 112.65 | 112.65 | 108.70 | 112.65 | 140.00 | |
02/11/2025 | 116.05 | 116.05 | 116.05 | 116.05 | 1.00 | |
02/10/2025 | 116.05 | 116.05 | 116.05 | 116.05 | 1.00 | |
02/07/2025 | 116.05 | 116.05 | 116.05 | 116.05 | 1.00 | |
02/06/2025 | 112.29 | 114.68 | 112.29 | 114.68 | 18.00 | |
02/05/2025 | 105.98 | 115.98 | 105.98 | 115.73 | 1,154 | |
02/04/2025 | 104.75 | 108.70 | 104.75 | 104.99 | 945.00 | |
02/03/2025 | 105.74 | 108.70 | 105.24 | 108.70 | 102.00 | |
01/31/2025 | 109.74 | 109.74 | 109.74 | 109.74 | 1.00 | |
01/30/2025 | 108.69 | 108.69 | 106.22 | 108.44 | 995.00 | |
01/29/2025 | 109.99 | 109.99 | 109.99 | 109.99 | 1.00 | |
01/28/2025 | 103.26 | 108.69 | 103.26 | 108.69 | 845.00 | |
01/27/2025 | 99.81 | 105.74 | 99.81 | 105.74 | 460.00 | |
01/24/2025 | 102.77 | 107.49 | 102.77 | 107.49 | 8.00 | |
01/23/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
01/22/2025 | 100.94 | 107.71 | 100.94 | 107.71 | 35.00 | |
01/21/2025 | 100.80 | 103.76 | 100.80 | 103.02 | 432.00 | |
01/17/2025 | 102.04 | 104.01 | 102.04 | 104.01 | 56.00 | |
01/16/2025 | 100.79 | 102.04 | 100.79 | 102.04 | 351.00 | |
01/15/2025 | 106.99 | 106.99 | 106.99 | 106.99 | 1.00 | |
01/14/2025 | 101.78 | 105.73 | 100.05 | 105.73 | 1,213 | |
01/13/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
01/10/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
01/08/2025 | 102.47 | 102.95 | 98.82 | 101.78 | 853.00 | |
01/07/2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
01/06/2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
01/03/2025 | 104.75 | 104.75 | 104.75 | 104.75 | 27.00 | |
01/02/2025 | 101.83 | 107.21 | 101.83 | 105.97 | 692.00 | |
12/31/2024 | 104.75 | 106.97 | 103.76 | 106.97 | 7.00 | |
12/30/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 10.00 | |
12/27/2024 | 102.77 | 107.22 | 101.79 | 105.74 | 449.00 | |
12/26/2024 | 102.77 | 105.24 | 102.77 | 105.24 | 3.00 | |
12/24/2024 | 103.87 | 105.73 | 101.81 | 102.87 | 1,082 | |
12/23/2024 | 103.85 | 108.70 | 103.85 | 108.70 | 52.00 | |
12/20/2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1.00 | |
12/19/2024 | 104.81 | 108.70 | 103.81 | 108.45 | 122.00 | |
12/18/2024 | 111.99 | 111.99 | 111.99 | 111.99 | 1.00 | |
12/17/2024 | 106.72 | 110.68 | 104.85 | 110.67 | 1,105 | |
12/16/2024 | 106.72 | 112.33 | 106.72 | 106.72 | 454.00 |
About Exchange Bank Pink Sheet history
Exchange Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Bank stock prices may prove useful in developing a viable investing in Exchange Bank
Exchange Bank , together with its subsidiaries, provides commercial and retail banking products and services to individuals and businesses in California. Exchange Bank operates as a subsidiary of Frank P. Exchange Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 400 people.
Exchange Bank Pink Sheet Technical Analysis
Exchange Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Exchange Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exchange Bank's price direction in advance. Along with the technical and fundamental analysis of Exchange Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0029 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.3747 | |||
Treynor Ratio | 0.474 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Exchange Pink Sheet Analysis
When running Exchange Bank's price analysis, check to measure Exchange Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exchange Bank is operating at the current time. Most of Exchange Bank's value examination focuses on studying past and present price action to predict the probability of Exchange Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exchange Bank's price. Additionally, you may evaluate how the addition of Exchange Bank to your portfolios can decrease your overall portfolio volatility.