IShares STOXX (Germany) Price History
EXSA Etf | EUR 49.74 0.40 0.80% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares STOXX stands at 49.74, as last reported on the 21st of December, with the highest price reaching 49.81 and the lowest price hitting 49.20 during the day. iShares STOXX Europe holds Efficiency (Sharpe) Ratio of -0.047, which attests that the entity had a -0.047% return per unit of risk over the last 3 months. iShares STOXX Europe exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares STOXX's Risk Adjusted Performance of (0.03), standard deviation of 0.6614, and Market Risk Adjusted Performance of (4.03) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXSA |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares STOXX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares STOXX by adding IShares STOXX to a well-diversified portfolio.
IShares STOXX Etf Price History Chart
There are several ways to analyze iShares STOXX Europe Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 51.81 |
Lowest Price | November 19, 2024 | 49.4 |
IShares STOXX December 21, 2024 Etf Price Synopsis
Various analyses of IShares STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares STOXX Price Daily Balance Of Power | (0.66) | |
IShares STOXX Price Rate Of Daily Change | 0.99 | |
IShares STOXX Price Action Indicator | 0.04 |
IShares STOXX December 21, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares STOXX for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.49 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.72. The median price for the last 90 days is 50.92.Open | High | Low | Close | Volume | ||
12/21/2024 | 49.79 | 49.81 | 49.20 | 49.74 | ||
12/20/2024 | 49.79 | 49.81 | 49.20 | 49.74 | 6,030 | |
12/19/2024 | 50.25 | 50.35 | 50.00 | 50.14 | 4,704 | |
12/18/2024 | 50.70 | 50.89 | 50.70 | 50.78 | 3,604 | |
12/17/2024 | 50.67 | 50.83 | 50.65 | 50.79 | 10,508 | |
12/16/2024 | 51.00 | 51.00 | 50.80 | 50.87 | 451.00 | |
12/13/2024 | 51.20 | 51.25 | 50.91 | 50.95 | 3,100 | |
12/12/2024 | 51.29 | 51.38 | 51.12 | 51.12 | 4,314 | |
12/11/2024 | 51.26 | 51.38 | 51.08 | 51.34 | 10,065 | |
12/10/2024 | 51.29 | 51.42 | 51.11 | 51.13 | 6,593 | |
12/09/2024 | 51.39 | 51.58 | 51.36 | 51.52 | 18,924 | |
12/06/2024 | 51.31 | 51.48 | 51.30 | 51.33 | 10,402 | |
12/05/2024 | 51.01 | 51.27 | 51.01 | 51.20 | 8,306 | |
12/04/2024 | 50.83 | 51.21 | 50.83 | 50.96 | 16,110 | |
12/03/2024 | 50.77 | 50.96 | 50.77 | 50.88 | 8,878 | |
12/02/2024 | 49.94 | 50.76 | 49.94 | 50.70 | 6,424 | |
11/29/2024 | 49.97 | 50.35 | 49.97 | 50.35 | 11,677 | |
11/28/2024 | 49.98 | 50.21 | 49.98 | 50.10 | 7,354 | |
11/27/2024 | 49.71 | 49.83 | 49.71 | 49.83 | 11,391 | |
11/26/2024 | 50.10 | 50.15 | 49.85 | 49.91 | 7,049 | |
11/25/2024 | 50.40 | 50.53 | 50.11 | 50.12 | 8,428 | |
11/22/2024 | 49.84 | 50.28 | 49.79 | 50.26 | 5,156 | |
11/21/2024 | 49.32 | 49.74 | 49.23 | 49.74 | 4,420 | |
11/20/2024 | 49.60 | 49.74 | 49.36 | 49.51 | 6,187 | |
11/19/2024 | 49.69 | 49.69 | 49.07 | 49.40 | 18,644 | |
11/18/2024 | 49.83 | 49.83 | 49.40 | 49.53 | 14,278 | |
11/15/2024 | 49.67 | 49.90 | 49.50 | 49.55 | 11,190 | |
11/14/2024 | 49.40 | 50.03 | 49.40 | 50.03 | 51,700 | |
11/13/2024 | 49.38 | 49.59 | 49.17 | 49.51 | 30,007 | |
11/12/2024 | 50.07 | 50.13 | 49.33 | 49.60 | 3,337 | |
11/11/2024 | 50.50 | 50.59 | 50.38 | 50.38 | 15,877 | |
11/08/2024 | 50.29 | 50.31 | 49.89 | 49.94 | 28,044 | |
11/07/2024 | 49.85 | 50.44 | 49.85 | 50.32 | 16,101 | |
11/06/2024 | 50.57 | 51.13 | 49.82 | 49.93 | 13,828 | |
11/05/2024 | 50.32 | 50.32 | 50.07 | 50.21 | 6,732 | |
11/04/2024 | 50.36 | 50.59 | 50.12 | 50.17 | 6,753 | |
11/01/2024 | 49.86 | 50.50 | 49.83 | 50.27 | 10,617 | |
10/31/2024 | 50.09 | 50.12 | 49.72 | 49.81 | 5,643 | |
10/30/2024 | 50.78 | 50.79 | 50.33 | 50.37 | 17,306 | |
10/29/2024 | 51.40 | 51.50 | 50.98 | 51.00 | 6,924 | |
10/28/2024 | 51.29 | 51.41 | 51.03 | 51.41 | 13,905 | |
10/25/2024 | 51.08 | 51.20 | 50.95 | 51.02 | 3,724 | |
10/24/2024 | 51.38 | 51.41 | 50.99 | 51.06 | 4,953 | |
10/23/2024 | 51.28 | 51.38 | 50.99 | 50.99 | 5,840 | |
10/22/2024 | 51.35 | 51.36 | 50.98 | 51.28 | 1,505 | |
10/21/2024 | 51.75 | 51.81 | 51.36 | 51.52 | 7,063 | |
10/18/2024 | 51.52 | 51.76 | 51.52 | 51.73 | 6,277 | |
10/17/2024 | 51.24 | 51.78 | 51.24 | 51.61 | 5,605 | |
10/16/2024 | 51.07 | 51.28 | 51.05 | 51.22 | 1,618 | |
10/15/2024 | 51.84 | 51.84 | 51.14 | 51.14 | 3,696 | |
10/14/2024 | 51.48 | 51.81 | 51.36 | 51.81 | 9,749 | |
10/11/2024 | 51.23 | 51.43 | 51.10 | 51.43 | 2,078 | |
10/10/2024 | 51.29 | 51.29 | 51.11 | 51.17 | 4,720 | |
10/09/2024 | 50.96 | 51.37 | 50.89 | 51.37 | 3,956 | |
10/08/2024 | 50.79 | 50.97 | 50.74 | 50.92 | 7,605 | |
10/07/2024 | 51.07 | 51.24 | 50.93 | 51.15 | 9,939 | |
10/04/2024 | 50.93 | 51.23 | 50.86 | 51.23 | 4,599 | |
10/03/2024 | 51.10 | 51.10 | 50.76 | 50.76 | 2,864 | |
10/02/2024 | 51.44 | 51.45 | 51.15 | 51.20 | 9,703 | |
10/01/2024 | 51.60 | 51.71 | 51.20 | 51.42 | 1,335 | |
09/30/2024 | 52.00 | 52.00 | 51.45 | 51.49 | 11,720 |
About IShares STOXX Etf history
IShares STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares STOXX Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares STOXX stock prices may prove useful in developing a viable investing in IShares STOXX
IShares STOXX Etf Technical Analysis
IShares STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
IShares STOXX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares STOXX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (4.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares STOXX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares STOXX security.