IShares STOXX (Germany) Price History

EXSA Etf  EUR 49.74  0.40  0.80%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares STOXX stands at 49.74, as last reported on the 21st of December, with the highest price reaching 49.81 and the lowest price hitting 49.20 during the day. iShares STOXX Europe holds Efficiency (Sharpe) Ratio of -0.047, which attests that the entity had a -0.047% return per unit of risk over the last 3 months. iShares STOXX Europe exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares STOXX's Risk Adjusted Performance of (0.03), standard deviation of 0.6614, and Market Risk Adjusted Performance of (4.03) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXSA

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares STOXX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares STOXX by adding IShares STOXX to a well-diversified portfolio.

IShares STOXX Etf Price History Chart

There are several ways to analyze iShares STOXX Europe Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202451.81
Lowest PriceNovember 19, 202449.4

IShares STOXX December 21, 2024 Etf Price Synopsis

Various analyses of IShares STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares STOXX Price Daily Balance Of Power(0.66)
IShares STOXX Price Rate Of Daily Change 0.99 
IShares STOXX Price Action Indicator 0.04 

IShares STOXX December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares STOXX Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares STOXX intraday prices and daily technical indicators to check the level of noise trading in iShares STOXX Europe Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares STOXX for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.49 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.72. The median price for the last 90 days is 50.92.
OpenHighLowCloseVolume
12/21/2024
 49.79  49.81  49.20  49.74 
12/20/2024 49.79  49.81  49.20  49.74  6,030 
12/19/2024 50.25  50.35  50.00  50.14  4,704 
12/18/2024 50.70  50.89  50.70  50.78  3,604 
12/17/2024 50.67  50.83  50.65  50.79  10,508 
12/16/2024 51.00  51.00  50.80  50.87  451.00 
12/13/2024 51.20  51.25  50.91  50.95  3,100 
12/12/2024 51.29  51.38  51.12  51.12  4,314 
12/11/2024 51.26  51.38  51.08  51.34  10,065 
12/10/2024 51.29  51.42  51.11  51.13  6,593 
12/09/2024 51.39  51.58  51.36  51.52  18,924 
12/06/2024 51.31  51.48  51.30  51.33  10,402 
12/05/2024 51.01  51.27  51.01  51.20  8,306 
12/04/2024 50.83  51.21  50.83  50.96  16,110 
12/03/2024 50.77  50.96  50.77  50.88  8,878 
12/02/2024 49.94  50.76  49.94  50.70  6,424 
11/29/2024 49.97  50.35  49.97  50.35  11,677 
11/28/2024 49.98  50.21  49.98  50.10  7,354 
11/27/2024 49.71  49.83  49.71  49.83  11,391 
11/26/2024 50.10  50.15  49.85  49.91  7,049 
11/25/2024 50.40  50.53  50.11  50.12  8,428 
11/22/2024 49.84  50.28  49.79  50.26  5,156 
11/21/2024 49.32  49.74  49.23  49.74  4,420 
11/20/2024 49.60  49.74  49.36  49.51  6,187 
11/19/2024 49.69  49.69  49.07  49.40  18,644 
11/18/2024 49.83  49.83  49.40  49.53  14,278 
11/15/2024 49.67  49.90  49.50  49.55  11,190 
11/14/2024 49.40  50.03  49.40  50.03  51,700 
11/13/2024 49.38  49.59  49.17  49.51  30,007 
11/12/2024 50.07  50.13  49.33  49.60  3,337 
11/11/2024 50.50  50.59  50.38  50.38  15,877 
11/08/2024 50.29  50.31  49.89  49.94  28,044 
11/07/2024 49.85  50.44  49.85  50.32  16,101 
11/06/2024 50.57  51.13  49.82  49.93  13,828 
11/05/2024 50.32  50.32  50.07  50.21  6,732 
11/04/2024 50.36  50.59  50.12  50.17  6,753 
11/01/2024 49.86  50.50  49.83  50.27  10,617 
10/31/2024 50.09  50.12  49.72  49.81  5,643 
10/30/2024 50.78  50.79  50.33  50.37  17,306 
10/29/2024 51.40  51.50  50.98  51.00  6,924 
10/28/2024 51.29  51.41  51.03  51.41  13,905 
10/25/2024 51.08  51.20  50.95  51.02  3,724 
10/24/2024 51.38  51.41  50.99  51.06  4,953 
10/23/2024 51.28  51.38  50.99  50.99  5,840 
10/22/2024 51.35  51.36  50.98  51.28  1,505 
10/21/2024 51.75  51.81  51.36  51.52  7,063 
10/18/2024 51.52  51.76  51.52  51.73  6,277 
10/17/2024 51.24  51.78  51.24  51.61  5,605 
10/16/2024 51.07  51.28  51.05  51.22  1,618 
10/15/2024 51.84  51.84  51.14  51.14  3,696 
10/14/2024 51.48  51.81  51.36  51.81  9,749 
10/11/2024 51.23  51.43  51.10  51.43  2,078 
10/10/2024 51.29  51.29  51.11  51.17  4,720 
10/09/2024 50.96  51.37  50.89  51.37  3,956 
10/08/2024 50.79  50.97  50.74  50.92  7,605 
10/07/2024 51.07  51.24  50.93  51.15  9,939 
10/04/2024 50.93  51.23  50.86  51.23  4,599 
10/03/2024 51.10  51.10  50.76  50.76  2,864 
10/02/2024 51.44  51.45  51.15  51.20  9,703 
10/01/2024 51.60  51.71  51.20  51.42  1,335 
09/30/2024 52.00  52.00  51.45  51.49  11,720 

About IShares STOXX Etf history

IShares STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares STOXX Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares STOXX stock prices may prove useful in developing a viable investing in IShares STOXX

IShares STOXX Etf Technical Analysis

IShares STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares STOXX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares STOXX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

IShares STOXX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares STOXX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares STOXX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares STOXX security.