Exro Technologies Stock Price History
| EXRO Stock | 0.14 0.02 12.50% |
Below is the normalized historical share price chart for Exro Technologies extending back to September 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exro Technologies stands at 0.14, as last reported on the 11th of December 2024, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in Exro Stock, it is important to understand the factors that can impact its price. Exro Technologies secures Sharpe Ratio (or Efficiency) of -0.0786, which denotes the company had a -0.0786% return per unit of risk over the last 3 months. Exro Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exro Technologies' Mean Deviation of 7.06, standard deviation of 9.8, and Variance of 96.05 to check the risk estimate we provide.
At this time, Exro Technologies' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 11th of December 2024, Other Stockholder Equity is likely to grow to about 30.2 M, while Total Stockholder Equity is likely to drop about 17.2 M. . As of the 11th of December 2024, Price To Sales Ratio is likely to drop to 34.28. In addition to that, Price Earnings Ratio is likely to drop to -4.29. Exro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4902 | 50 Day MA 0.1832 | Beta 2.579 |
Exro |
Sharpe Ratio = -0.0786
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXRO |
Estimated Market Risk
| 9.89 actual daily | 88 88% of assets are less volatile |
Expected Return
| -0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exro Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exro Technologies by adding Exro Technologies to a well-diversified portfolio.
Price Book 1.5344 | Enterprise Value Ebitda (4.27) | Price Sales 6.2712 | Shares Float 299.3 M | Wall Street Target Price 0.4625 |
Exro Technologies Stock Price History Chart
There are several ways to analyze Exro Stock price data. The simplest method is using a basic Exro candlestick price chart, which shows Exro Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 0.32 |
| Lowest Price | October 31, 2024 | 0.12 |
Exro Technologies December 11, 2024 Stock Price Synopsis
Various analyses of Exro Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exro Stock. It can be used to describe the percentage change in the price of Exro Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exro Stock.| Exro Technologies Price Rate Of Daily Change | 0.88 | |
| Exro Technologies Price Action Indicator | (0.01) |
Exro Technologies December 11, 2024 Stock Price Analysis
Exro Stock Price History Data
The price series of Exro Technologies for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.22 with a coefficient of variation of 29.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.19.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 536,072 | |
| 12/10/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 389,714 | |
| 12/09/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 366,952 | |
| 12/06/2024 | 0.14 | 0.18 | 0.14 | 0.16 | 563,230 | |
| 12/05/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 176,187 | |
| 12/04/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 204,531 | |
| 12/03/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 290,503 | |
| 12/02/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 205,448 | |
| 11/29/2024 | 0.14 | 0.17 | 0.14 | 0.16 | 303,552 | |
| 11/28/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 396,541 | |
| 11/27/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 685,300 | |
| 11/26/2024 | 0.18 | 0.19 | 0.16 | 0.16 | 448,901 | |
| 11/25/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 264,028 | |
| 11/22/2024 | 0.18 | 0.18 | 0.16 | 0.18 | 353,309 | |
| 11/21/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 207,455 | |
| 11/20/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 391,328 | |
| 11/19/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 233,100 | |
| 11/18/2024 | 0.19 | 0.19 | 0.16 | 0.17 | 607,881 | |
| 11/15/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 1,555,453 | |
| 11/14/2024 | 0.22 | 0.23 | 0.18 | 0.20 | 1,310,894 | |
| 11/13/2024 | 0.31 | 0.31 | 0.24 | 0.25 | 1,312,710 | |
| 11/12/2024 | 0.25 | 0.31 | 0.24 | 0.28 | 1,810,700 | |
| 11/11/2024 | 0.26 | 0.26 | 0.23 | 0.23 | 646,016 | |
| 11/08/2024 | 0.25 | 0.28 | 0.23 | 0.25 | 1,524,869 | |
| 11/07/2024 | 0.19 | 0.24 | 0.18 | 0.24 | 2,202,400 | |
| 11/06/2024 | 0.16 | 0.18 | 0.14 | 0.18 | 1,521,341 | |
| 11/05/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 557,129 | |
| 11/04/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 1,067,900 | |
| 11/01/2024 | 0.12 | 0.13 | 0.11 | 0.13 | 933,151 | |
| 10/31/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 677,943 | |
| 10/30/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,039,047 | |
| 10/29/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 1,067,347 | |
| 10/28/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 618,590 | |
| 10/25/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 1,356,552 | |
| 10/24/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 711,463 | |
| 10/23/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 423,523 | |
| 10/22/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 1,003,884 | |
| 10/21/2024 | 0.18 | 0.18 | 0.15 | 0.18 | 1,271,931 | |
| 10/18/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 679,753 | |
| 10/17/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 821,172 | |
| 10/16/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 392,896 | |
| 10/15/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 474,901 | |
| 10/11/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 456,571 | |
| 10/10/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 403,629 | |
| 10/09/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 508,106 | |
| 10/08/2024 | 0.23 | 0.23 | 0.19 | 0.20 | 729,794 | |
| 10/07/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 420,566 | |
| 10/04/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 294,362 | |
| 10/03/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 548,261 | |
| 10/02/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 357,371 | |
| 10/01/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 492,726 | |
| 09/30/2024 | 0.32 | 0.32 | 0.28 | 0.28 | 121,670 | |
| 09/27/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 346,981 | |
| 09/26/2024 | 0.32 | 0.34 | 0.31 | 0.32 | 1,596,781 | |
| 09/25/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 128,908 | |
| 09/24/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 219,421 | |
| 09/23/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 175,510 | |
| 09/20/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 307,888 | |
| 09/19/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 195,991 | |
| 09/18/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 212,059 | |
| 09/17/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 428,260 |
About Exro Technologies Stock history
Exro Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exro Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exro Technologies stock prices may prove useful in developing a viable investing in Exro Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 161.7 M | 81.9 M | |
| Net Loss | -36 M | -34.2 M |
Exro Technologies Stock Technical Analysis
Exro Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Exro Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exro Technologies' price direction in advance. Along with the technical and fundamental analysis of Exro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (1.48) | |||
| Total Risk Alpha | (2.40) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Exro Stock
Exro Technologies financial ratios help investors to determine whether Exro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exro with respect to the benefits of owning Exro Technologies security.