Export Inv (Israel) Price History

EXPO Stock  ILA 7,053  46.00  0.65%   
If you're considering investing in Export Stock, it is important to understand the factors that can impact its price. As of today, the current price of Export Inv stands at 7,053, as last reported on the 17th of March 2025, with the highest price reaching 7,053 and the lowest price hitting 7,053 during the day. At this point, Export Inv is very steady. Export Inv secures Sharpe Ratio (or Efficiency) of 0.0497, which denotes the company had a 0.0497 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Export Inv, which you can use to evaluate the volatility of the firm. Please confirm Export Inv's Downside Deviation of 2.12, coefficient of variation of 644.03, and Mean Deviation of 2.31 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Export Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEXPOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Export Inv is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Export Inv by adding it to a well-diversified portfolio.

Export Inv Stock Price History Chart

There are several ways to analyze Export Stock price data. The simplest method is using a basic Export candlestick price chart, which shows Export Inv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20257341.0
Lowest PriceJanuary 27, 20256148.0

Export Inv March 17, 2025 Stock Price Synopsis

Various analyses of Export Inv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Export Stock. It can be used to describe the percentage change in the price of Export Inv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Export Stock.
Export Inv Price Action Indicator(23.00)
Export Inv Price Rate Of Daily Change 0.99 

Export Inv March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Export Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Export Inv intraday prices and daily technical indicators to check the level of noise trading in Export Stock and then apply it to test your longer-term investment strategies against Export.

Export Stock Price History Data

The price series of Export Inv for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2298.0 with a coefficient of variation of 6.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6695.68. The median price for the last 90 days is 6782.0. The company completed dividends distribution on 2022-12-07.
OpenHighLowCloseVolume
03/17/2025
 7,053  7,053  7,053  7,053 
03/13/2025 7,053  7,053  7,053  7,053  1.00 
03/12/2025 6,777  7,100  6,777  7,099  1,204 
03/11/2025 6,915  7,036  6,690  6,690  5,318 
03/10/2025 6,915  6,915  6,915  6,915  72.00 
03/06/2025 7,351  7,360  6,914  6,930  4,225 
03/05/2025 7,251  7,251  7,084  7,084  53.00 
03/04/2025 6,823  7,384  6,823  7,282  890.00 
03/03/2025 7,040  7,107  6,782  6,782  63.00 
02/27/2025 6,964  6,964  6,964  6,964  7.00 
02/26/2025 7,001  7,001  6,876  6,876  127.00 
02/25/2025 7,032  7,032  7,032  7,032  2.00 
02/24/2025 7,038  7,220  6,991  6,991  135.00 
02/20/2025 7,151  7,151  7,006  7,006  36.00 
02/19/2025 7,226  7,226  7,002  7,002  26.00 
02/18/2025 7,110  7,341  7,089  7,341  627.00 
02/17/2025 7,240  7,240  7,222  7,222  128.00 
02/13/2025 7,144  7,277  7,010  7,010  254.00 
02/12/2025 7,212  7,213  6,888  6,888  181.00 
02/11/2025 7,146  7,209  7,050  7,050  92.00 
02/10/2025 6,985  7,140  6,985  7,140  1,193 
02/06/2025 6,940  7,032  6,939  7,032  2,684 
02/05/2025 6,941  6,941  6,940  6,941  199.00 
02/04/2025 6,938  6,939  6,658  6,938  209.00 
02/03/2025 6,865  6,865  6,731  6,731  17.00 
01/30/2025 6,552  6,688  6,551  6,643  1,233 
01/29/2025 6,321  6,341  6,321  6,341  111.00 
01/28/2025 6,198  6,299  6,198  6,299  400.00 
01/27/2025 6,364  6,364  6,148  6,148  662.00 
01/23/2025 6,364  6,464  6,364  6,464  283.00 
01/22/2025 6,479  6,498  6,437  6,498  132.00 
01/21/2025 6,350  6,478  6,350  6,478  524.00 
01/20/2025 6,419  6,581  6,419  6,581  35.00 
01/16/2025 6,155  6,644  6,155  6,644  1,805 
01/15/2025 6,215  6,219  6,121  6,219  599.00 
01/14/2025 6,150  6,299  6,129  6,294  1,007 
01/13/2025 6,301  6,301  6,030  6,300  2,118 
01/09/2025 6,500  6,500  6,474  6,479  705.00 
01/08/2025 6,694  6,694  6,480  6,480  355.00 
01/07/2025 6,779  6,780  6,650  6,720  484.00 
01/06/2025 6,963  7,036  6,764  6,780  682.00 
01/02/2025 6,930  6,930  6,930  6,930  40.00 
12/31/2024 6,747  6,747  6,744  6,745  120.00 
12/30/2024 6,538  6,659  6,538  6,659  151.00 
12/26/2024 6,750  6,750  6,563  6,635  72.00 
12/25/2024 6,728  6,730  6,728  6,730  307.00 
12/24/2024 6,732  6,750  6,566  6,576  144.00 
12/23/2024 6,732  6,732  6,732  6,732  8.00 
12/19/2024 6,750  6,750  6,732  6,750  10.00 
12/18/2024 6,692  6,732  6,684  6,732  1,060 
12/17/2024 6,713  6,714  6,713  6,714  47.00 
12/16/2024 6,717  6,717  6,553  6,715  415.00 
12/12/2024 6,712  6,851  6,703  6,851  112.00 
12/11/2024 6,888  6,888  6,848  6,888  8.00 
12/10/2024 6,956  6,957  6,789  6,890  1,476 
12/09/2024 6,983  6,983  6,820  6,822  2,119 
12/05/2024 6,985  6,985  6,985  6,985  723.00 
12/04/2024 6,987  6,987  6,983  6,985  201.00 
12/03/2024 6,949  7,082  6,900  6,990  293.00 
12/02/2024 6,914  7,070  6,790  6,810  2,635 
11/28/2024 6,999  7,206  6,731  6,946  2,625 

About Export Inv Stock history

Export Inv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Export is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Export Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Export Inv stock prices may prove useful in developing a viable investing in Export Inv
Ltd. operates as the holding company for Bank of Jerusalem that provides various commercial banking products and services in Israel. The company was incorporated in 1963 and is based in Tel Aviv-Yafo, Israel. EXPORT INVESTMENT operates under BanksRegional classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 572 people.

Export Inv Stock Technical Analysis

Export Inv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Export Inv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Export Inv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Export Inv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Export Inv's price direction in advance. Along with the technical and fundamental analysis of Export Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Export to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Export Stock analysis

When running Export Inv's price analysis, check to measure Export Inv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Export Inv is operating at the current time. Most of Export Inv's value examination focuses on studying past and present price action to predict the probability of Export Inv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Export Inv's price. Additionally, you may evaluate how the addition of Export Inv to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope