Experian Plc Pk Stock Price History
| EXPGY Stock | USD 46.17 0.14 0.30% |
If you're considering investing in Experian OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Experian Plc stands at 46.17, as last reported on the 27th of March, with the highest price reaching 46.30 and the lowest price hitting 45.70 during the day. At this stage we consider Experian OTC Stock to be very steady. Experian plc PK secures Sharpe Ratio (or Efficiency) of 0.0772, which denotes the company had a 0.0772 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Experian plc PK, which you can use to evaluate the volatility of the firm. Please confirm Experian Plc's Coefficient Of Variation of 2374.32, mean deviation of 1.14, and Downside Deviation of 1.43 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Experian OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Experian |
Sharpe Ratio = 0.0772
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | EXPGY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Experian Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Experian Plc by adding it to a well-diversified portfolio.
Experian Plc OTC Stock Price History Chart
There are several ways to analyze Experian Stock price data. The simplest method is using a basic Experian candlestick price chart, which shows Experian Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 50.18 |
| Lowest Price | January 13, 2025 | 41.9 |
Experian Plc March 27, 2025 OTC Stock Price Synopsis
Various analyses of Experian Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Experian OTC Stock. It can be used to describe the percentage change in the price of Experian Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Experian OTC Stock.| Experian Plc Price Action Indicator | 0.24 | |
| Experian Plc Market Facilitation Index | 0.0002 | |
| Experian Plc Price Rate Of Daily Change | 1.00 | |
| Experian Plc Accumulation Distribution | 37.33 | |
| Experian Plc Price Daily Balance Of Power | 0.23 |
Experian Plc March 27, 2025 OTC Stock Price Analysis
Experian OTC Stock Price History Data
The price series of Experian Plc for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.28 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.33. The median price for the last 90 days is 46.83. The company completed dividends distribution on 2023-01-05.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 45.70 | 46.30 | 45.70 | 46.17 | 2,881 | |
| 03/26/2025 | 46.11 | 46.47 | 46.00 | 46.03 | 123,100 | |
| 03/25/2025 | 46.81 | 47.19 | 46.72 | 46.94 | 48,700 | |
| 03/24/2025 | 46.62 | 46.97 | 46.27 | 46.85 | 49,500 | |
| 03/21/2025 | 45.68 | 46.44 | 45.56 | 46.24 | 111,700 | |
| 03/20/2025 | 46.76 | 47.19 | 46.67 | 46.71 | 80,800 | |
| 03/19/2025 | 45.11 | 45.91 | 45.04 | 45.64 | 73,400 | |
| 03/18/2025 | 45.67 | 45.81 | 45.35 | 45.56 | 53,200 | |
| 03/17/2025 | 45.71 | 46.09 | 45.69 | 45.95 | 63,200 | |
| 03/14/2025 | 45.88 | 46.04 | 45.51 | 45.75 | 102,200 | |
| 03/13/2025 | 45.18 | 45.46 | 45.12 | 45.30 | 5,663 | |
| 03/12/2025 | 45.87 | 46.23 | 45.53 | 45.95 | 52,600 | |
| 03/11/2025 | 45.30 | 45.52 | 44.97 | 45.31 | 85,700 | |
| 03/10/2025 | 45.88 | 46.12 | 45.42 | 45.64 | 59,700 | |
| 03/07/2025 | 45.83 | 47.05 | 45.80 | 46.99 | 69,700 | |
| 03/06/2025 | 46.51 | 46.98 | 46.15 | 46.20 | 73,500 | |
| 03/05/2025 | 47.53 | 47.98 | 47.21 | 47.76 | 68,000 | |
| 03/04/2025 | 47.33 | 48.54 | 47.08 | 47.84 | 125,500 | |
| 03/03/2025 | 47.50 | 47.95 | 47.18 | 47.36 | 5,464 | |
| 02/28/2025 | 47.36 | 47.47 | 46.89 | 47.34 | 53,400 | |
| 02/27/2025 | 47.68 | 47.75 | 47.16 | 47.18 | 8,041 | |
| 02/26/2025 | 48.69 | 48.85 | 48.24 | 48.34 | 3,244 | |
| 02/25/2025 | 48.74 | 48.85 | 48.36 | 48.71 | 51,200 | |
| 02/24/2025 | 47.93 | 48.04 | 47.53 | 47.62 | 50,500 | |
| 02/21/2025 | 48.70 | 48.70 | 48.14 | 48.23 | 34,900 | |
| 02/20/2025 | 48.79 | 48.79 | 48.43 | 48.67 | 3,188 | |
| 02/19/2025 | 48.59 | 48.77 | 48.44 | 48.73 | 102,100 | |
| 02/18/2025 | 49.51 | 49.56 | 49.03 | 49.22 | 54,400 | |
| 02/14/2025 | 49.74 | 49.86 | 49.46 | 49.50 | 58,100 | |
| 02/13/2025 | 49.23 | 49.71 | 49.13 | 49.70 | 47,300 | |
| 02/12/2025 | 48.77 | 49.50 | 48.77 | 49.35 | 3,755 | |
| 02/11/2025 | 49.58 | 49.58 | 49.07 | 49.28 | 54,200 | |
| 02/10/2025 | 48.51 | 49.01 | 48.50 | 48.71 | 124,900 | |
| 02/07/2025 | 48.92 | 48.97 | 48.14 | 48.20 | 8,254 | |
| 02/06/2025 | 48.70 | 49.55 | 48.68 | 49.31 | 54,000 | |
| 02/05/2025 | 49.75 | 50.18 | 49.69 | 50.18 | 59,500 | |
| 02/04/2025 | 49.20 | 49.65 | 49.19 | 49.49 | 72,400 | |
| 02/03/2025 | 48.38 | 49.07 | 48.12 | 48.58 | 322,200 | |
| 01/31/2025 | 49.57 | 50.00 | 49.35 | 49.36 | 364,200 | |
| 01/30/2025 | 49.47 | 49.89 | 49.33 | 49.49 | 87,200 | |
| 01/29/2025 | 49.38 | 49.41 | 48.93 | 49.14 | 70,800 | |
| 01/28/2025 | 48.63 | 49.42 | 48.60 | 49.26 | 119,100 | |
| 01/27/2025 | 47.11 | 47.83 | 47.11 | 47.77 | 102,200 | |
| 01/24/2025 | 46.98 | 47.41 | 46.86 | 46.97 | 61,500 | |
| 01/23/2025 | 46.98 | 47.04 | 46.69 | 46.78 | 58,900 | |
| 01/22/2025 | 47.29 | 47.45 | 46.83 | 46.83 | 152,000 | |
| 01/21/2025 | 46.82 | 47.26 | 46.79 | 47.21 | 276,800 | |
| 01/17/2025 | 45.30 | 45.66 | 45.17 | 45.58 | 309,200 | |
| 01/16/2025 | 44.15 | 44.80 | 43.99 | 44.60 | 156,400 | |
| 01/15/2025 | 42.83 | 43.30 | 42.72 | 42.99 | 241,700 | |
| 01/14/2025 | 42.11 | 42.30 | 41.67 | 42.00 | 98,900 | |
| 01/13/2025 | 41.23 | 41.90 | 41.23 | 41.90 | 77,000 | |
| 01/10/2025 | 42.42 | 42.43 | 41.86 | 42.30 | 92,800 | |
| 01/08/2025 | 42.31 | 42.83 | 42.28 | 42.58 | 81,600 | |
| 01/07/2025 | 42.56 | 45.27 | 42.33 | 42.40 | 100,400 | |
| 01/06/2025 | 43.00 | 43.93 | 43.00 | 43.28 | 102,000 | |
| 01/03/2025 | 42.50 | 42.99 | 42.46 | 42.93 | 84,900 | |
| 01/02/2025 | 42.62 | 43.02 | 42.62 | 42.69 | 139,800 | |
| 12/31/2024 | 42.49 | 43.09 | 42.49 | 42.73 | 383,300 | |
| 12/30/2024 | 43.05 | 43.05 | 42.58 | 42.71 | 780,400 | |
| 12/27/2024 | 43.36 | 43.57 | 43.20 | 43.31 | 684,900 |
About Experian Plc OTC Stock history
Experian Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Experian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Experian plc PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Experian Plc stock prices may prove useful in developing a viable investing in Experian Plc
Experian plc, together with its subsidiaries, operates as a technology company. Experian plc was founded in 1826 and is headquartered in Dublin, Ireland. Experian Plc operates under Consulting Services classification in the United States and is traded on OTC Exchange. It employs 18952 people.
Experian Plc OTC Stock Technical Analysis
Experian Plc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Experian Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Experian Plc's price direction in advance. Along with the technical and fundamental analysis of Experian OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Experian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0399 | |||
| Jensen Alpha | 0.0541 | |||
| Total Risk Alpha | 0.0564 | |||
| Sortino Ratio | 0.0382 | |||
| Treynor Ratio | 0.0648 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Experian OTC Stock Analysis
When running Experian Plc's price analysis, check to measure Experian Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Experian Plc is operating at the current time. Most of Experian Plc's value examination focuses on studying past and present price action to predict the probability of Experian Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Experian Plc's price. Additionally, you may evaluate how the addition of Experian Plc to your portfolios can decrease your overall portfolio volatility.