Export Development (Egypt) Price History

EXPA Stock   17.28  0.34  1.93%   
If you're considering investing in Export Stock, it is important to understand the factors that can impact its price. As of today, the current price of Export Development stands at 17.28, as last reported on the 26th of December, with the highest price reaching 17.96 and the lowest price hitting 17.25 during the day. At this point, Export Development is not too volatile. Export Development Bank secures Sharpe Ratio (or Efficiency) of 0.0438, which denotes the company had a 0.0438% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Export Development Bank, which you can use to evaluate the volatility of the firm. Please confirm Export Development's Downside Deviation of 1.53, coefficient of variation of 1404.56, and Mean Deviation of 1.59 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Export Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEXPAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Export Development is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Export Development by adding it to a well-diversified portfolio.

Export Development Stock Price History Chart

There are several ways to analyze Export Stock price data. The simplest method is using a basic Export candlestick price chart, which shows Export Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202419.6
Lowest PriceSeptember 19, 202415.01

Export Development December 26, 2024 Stock Price Synopsis

Various analyses of Export Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Export Stock. It can be used to describe the percentage change in the price of Export Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Export Stock.
Export Development Price Daily Balance Of Power(0.48)
Export Development Price Rate Of Daily Change 0.98 
Export Development Price Action Indicator(0.49)

Export Development December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Export Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Export Development intraday prices and daily technical indicators to check the level of noise trading in Export Stock and then apply it to test your longer-term investment strategies against Export.

Export Stock Price History Data

OpenHighLowCloseVolume
12/26/2024
 17.62  17.96  17.25  17.28 
12/24/2024 17.62  17.96  17.25  17.28  158,560 
12/23/2024 17.95  18.05  17.60  17.62  180,213 
12/19/2024 18.13  18.18  17.72  18.00  331,518 
12/18/2024 18.36  18.40  18.00  18.13  209,952 
12/17/2024 18.50  18.50  18.20  18.36  220,756 
12/16/2024 18.37  18.60  18.25  18.50  716,582 
12/12/2024 18.54  18.90  18.20  18.32  130,293 
12/11/2024 18.90  19.00  18.51  18.54  201,124 
12/10/2024 19.60  19.69  17.51  18.90  1,348,540 
12/09/2024 19.74  20.10  19.50  19.60  1,170,250 
12/05/2024 19.20  19.48  19.11  19.19  473,341 
12/04/2024 18.87  19.40  18.87  19.20  395,151 
12/03/2024 18.89  19.35  18.86  18.87  1,679,272 
12/02/2024 18.01  18.90  18.01  18.89  788,775 
11/28/2024 18.01  18.09  17.68  18.02  179,121 
11/27/2024 18.42  18.50  17.91  18.01  315,662 
11/26/2024 18.57  18.75  18.00  18.42  495,511 
11/25/2024 18.63  18.98  18.36  18.57  376,276 
11/21/2024 18.65  19.20  18.51  18.81  901,381 
11/20/2024 18.52  19.10  18.52  18.65  623,364 
11/19/2024 18.52  18.79  18.16  18.52  371,439 
11/18/2024 18.52  19.15  18.51  18.52  789,169 
11/14/2024 18.80  19.39  18.76  18.86  456,076 
11/13/2024 19.00  19.40  18.80  18.80  1,181,947 
11/12/2024 18.20  19.38  18.18  19.00  2,168,220 
11/11/2024 18.16  18.40  18.12  18.20  431,829 
11/07/2024 18.16  18.39  17.92  18.14  665,075 
11/06/2024 18.49  18.65  18.00  18.16  677,503 
11/05/2024 17.75  18.50  17.75  18.49  637,850 
11/04/2024 18.26  18.64  17.61  17.75  765,898 
10/31/2024 17.30  17.51  17.28  17.30  485,033 
10/30/2024 17.47  17.95  17.25  17.30  437,739 
10/29/2024 17.99  18.47  17.44  17.47  372,095 
10/28/2024 17.20  18.17  17.20  17.99  2,400,194 
10/24/2024 16.25  16.68  16.17  16.21  281,895 
10/23/2024 16.04  16.68  15.95  16.25  543,099 
10/22/2024 15.33  16.50  15.33  16.04  789,924 
10/21/2024 15.32  15.36  14.88  15.33  227,693 
10/17/2024 15.69  15.79  15.42  15.50  76,595 
10/16/2024 15.52  15.84  15.51  15.69  194,147 
10/15/2024 15.22  15.60  15.22  15.52  243,045 
10/14/2024 15.23  15.38  14.83  15.22  254,454 
10/10/2024 15.43  15.50  15.30  15.44  235,332 
10/09/2024 15.46  15.78  15.20  15.43  150,330 
10/08/2024 15.83  15.91  15.40  15.46  110,668 
10/07/2024 15.86  16.24  15.80  15.83  84,535 
10/03/2024 15.90  16.00  15.80  15.86  105,948 
10/02/2024 16.14  16.28  15.82  15.90  357,170 
10/01/2024 16.60  16.74  16.14  16.14  2,577,247 
09/30/2024 16.04  16.64  16.00  16.60  890,416 
09/26/2024 16.19  16.36  16.00  16.02  351,592 
09/25/2024 15.90  16.40  15.90  16.19  548,084 
09/24/2024 15.85  15.95  15.67  15.90  430,845 
09/23/2024 15.38  15.97  15.38  15.85  894,152 
09/19/2024 15.15  15.32  15.00  15.01  211,409 
09/18/2024 15.02  15.19  15.00  15.15  88,328 
09/17/2024 15.10  15.20  14.94  15.02  137,553 
09/16/2024 15.38  15.53  15.05  15.10  292,868 
09/12/2024 15.70  15.75  15.30  15.38  221,326 
09/11/2024 15.60  15.74  15.50  15.70  103,361 

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Export Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Export Development's price direction in advance. Along with the technical and fundamental analysis of Export Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Export to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Export Stock analysis

When running Export Development's price analysis, check to measure Export Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Export Development is operating at the current time. Most of Export Development's value examination focuses on studying past and present price action to predict the probability of Export Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Export Development's price. Additionally, you may evaluate how the addition of Export Development to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume