Export Development (Egypt) Price History
EXPA Stock | 17.28 0.34 1.93% |
If you're considering investing in Export Stock, it is important to understand the factors that can impact its price. As of today, the current price of Export Development stands at 17.28, as last reported on the 26th of December, with the highest price reaching 17.96 and the lowest price hitting 17.25 during the day. At this point, Export Development is not too volatile. Export Development Bank secures Sharpe Ratio (or Efficiency) of 0.0438, which denotes the company had a 0.0438% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Export Development Bank, which you can use to evaluate the volatility of the firm. Please confirm Export Development's Downside Deviation of 1.53, coefficient of variation of 1404.56, and Mean Deviation of 1.59 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Export Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Export |
Sharpe Ratio = 0.0438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EXPA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Export Development is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Export Development by adding it to a well-diversified portfolio.
Export Development Stock Price History Chart
There are several ways to analyze Export Stock price data. The simplest method is using a basic Export candlestick price chart, which shows Export Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 19.6 |
Lowest Price | September 19, 2024 | 15.01 |
Export Development December 26, 2024 Stock Price Synopsis
Various analyses of Export Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Export Stock. It can be used to describe the percentage change in the price of Export Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Export Stock.Export Development Price Daily Balance Of Power | (0.48) | |
Export Development Price Rate Of Daily Change | 0.98 | |
Export Development Price Action Indicator | (0.49) |
Export Development December 26, 2024 Stock Price Analysis
Export Stock Price History Data
Open | High | Low | Close | Volume | ||
12/26/2024 | 17.62 | 17.96 | 17.25 | 17.28 | ||
12/24/2024 | 17.62 | 17.96 | 17.25 | 17.28 | 158,560 | |
12/23/2024 | 17.95 | 18.05 | 17.60 | 17.62 | 180,213 | |
12/19/2024 | 18.13 | 18.18 | 17.72 | 18.00 | 331,518 | |
12/18/2024 | 18.36 | 18.40 | 18.00 | 18.13 | 209,952 | |
12/17/2024 | 18.50 | 18.50 | 18.20 | 18.36 | 220,756 | |
12/16/2024 | 18.37 | 18.60 | 18.25 | 18.50 | 716,582 | |
12/12/2024 | 18.54 | 18.90 | 18.20 | 18.32 | 130,293 | |
12/11/2024 | 18.90 | 19.00 | 18.51 | 18.54 | 201,124 | |
12/10/2024 | 19.60 | 19.69 | 17.51 | 18.90 | 1,348,540 | |
12/09/2024 | 19.74 | 20.10 | 19.50 | 19.60 | 1,170,250 | |
12/05/2024 | 19.20 | 19.48 | 19.11 | 19.19 | 473,341 | |
12/04/2024 | 18.87 | 19.40 | 18.87 | 19.20 | 395,151 | |
12/03/2024 | 18.89 | 19.35 | 18.86 | 18.87 | 1,679,272 | |
12/02/2024 | 18.01 | 18.90 | 18.01 | 18.89 | 788,775 | |
11/28/2024 | 18.01 | 18.09 | 17.68 | 18.02 | 179,121 | |
11/27/2024 | 18.42 | 18.50 | 17.91 | 18.01 | 315,662 | |
11/26/2024 | 18.57 | 18.75 | 18.00 | 18.42 | 495,511 | |
11/25/2024 | 18.63 | 18.98 | 18.36 | 18.57 | 376,276 | |
11/21/2024 | 18.65 | 19.20 | 18.51 | 18.81 | 901,381 | |
11/20/2024 | 18.52 | 19.10 | 18.52 | 18.65 | 623,364 | |
11/19/2024 | 18.52 | 18.79 | 18.16 | 18.52 | 371,439 | |
11/18/2024 | 18.52 | 19.15 | 18.51 | 18.52 | 789,169 | |
11/14/2024 | 18.80 | 19.39 | 18.76 | 18.86 | 456,076 | |
11/13/2024 | 19.00 | 19.40 | 18.80 | 18.80 | 1,181,947 | |
11/12/2024 | 18.20 | 19.38 | 18.18 | 19.00 | 2,168,220 | |
11/11/2024 | 18.16 | 18.40 | 18.12 | 18.20 | 431,829 | |
11/07/2024 | 18.16 | 18.39 | 17.92 | 18.14 | 665,075 | |
11/06/2024 | 18.49 | 18.65 | 18.00 | 18.16 | 677,503 | |
11/05/2024 | 17.75 | 18.50 | 17.75 | 18.49 | 637,850 | |
11/04/2024 | 18.26 | 18.64 | 17.61 | 17.75 | 765,898 | |
10/31/2024 | 17.30 | 17.51 | 17.28 | 17.30 | 485,033 | |
10/30/2024 | 17.47 | 17.95 | 17.25 | 17.30 | 437,739 | |
10/29/2024 | 17.99 | 18.47 | 17.44 | 17.47 | 372,095 | |
10/28/2024 | 17.20 | 18.17 | 17.20 | 17.99 | 2,400,194 | |
10/24/2024 | 16.25 | 16.68 | 16.17 | 16.21 | 281,895 | |
10/23/2024 | 16.04 | 16.68 | 15.95 | 16.25 | 543,099 | |
10/22/2024 | 15.33 | 16.50 | 15.33 | 16.04 | 789,924 | |
10/21/2024 | 15.32 | 15.36 | 14.88 | 15.33 | 227,693 | |
10/17/2024 | 15.69 | 15.79 | 15.42 | 15.50 | 76,595 | |
10/16/2024 | 15.52 | 15.84 | 15.51 | 15.69 | 194,147 | |
10/15/2024 | 15.22 | 15.60 | 15.22 | 15.52 | 243,045 | |
10/14/2024 | 15.23 | 15.38 | 14.83 | 15.22 | 254,454 | |
10/10/2024 | 15.43 | 15.50 | 15.30 | 15.44 | 235,332 | |
10/09/2024 | 15.46 | 15.78 | 15.20 | 15.43 | 150,330 | |
10/08/2024 | 15.83 | 15.91 | 15.40 | 15.46 | 110,668 | |
10/07/2024 | 15.86 | 16.24 | 15.80 | 15.83 | 84,535 | |
10/03/2024 | 15.90 | 16.00 | 15.80 | 15.86 | 105,948 | |
10/02/2024 | 16.14 | 16.28 | 15.82 | 15.90 | 357,170 | |
10/01/2024 | 16.60 | 16.74 | 16.14 | 16.14 | 2,577,247 | |
09/30/2024 | 16.04 | 16.64 | 16.00 | 16.60 | 890,416 | |
09/26/2024 | 16.19 | 16.36 | 16.00 | 16.02 | 351,592 | |
09/25/2024 | 15.90 | 16.40 | 15.90 | 16.19 | 548,084 | |
09/24/2024 | 15.85 | 15.95 | 15.67 | 15.90 | 430,845 | |
09/23/2024 | 15.38 | 15.97 | 15.38 | 15.85 | 894,152 | |
09/19/2024 | 15.15 | 15.32 | 15.00 | 15.01 | 211,409 | |
09/18/2024 | 15.02 | 15.19 | 15.00 | 15.15 | 88,328 | |
09/17/2024 | 15.10 | 15.20 | 14.94 | 15.02 | 137,553 | |
09/16/2024 | 15.38 | 15.53 | 15.05 | 15.10 | 292,868 | |
09/12/2024 | 15.70 | 15.75 | 15.30 | 15.38 | 221,326 | |
09/11/2024 | 15.60 | 15.74 | 15.50 | 15.70 | 103,361 |
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Export Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Export Development's price direction in advance. Along with the technical and fundamental analysis of Export Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Export to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0635 | |||
Jensen Alpha | 0.126 | |||
Total Risk Alpha | 0.055 | |||
Sortino Ratio | 0.08 | |||
Treynor Ratio | 0.1769 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Export Stock analysis
When running Export Development's price analysis, check to measure Export Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Export Development is operating at the current time. Most of Export Development's value examination focuses on studying past and present price action to predict the probability of Export Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Export Development's price. Additionally, you may evaluate how the addition of Export Development to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |