Overseas Series Class Fund Price History
EXOSX Fund | USD 33.74 0.34 1.00% |
If you're considering investing in Overseas Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Overseas Series stands at 33.74, as last reported on the 30th of March, with the highest price reaching 33.74 and the lowest price hitting 33.74 during the day. At this stage we consider Overseas Mutual Fund to be very steady. Overseas Series Class maintains Sharpe Ratio (i.e., Efficiency) of 0.0914, which implies the entity had a 0.0914 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Overseas Series Class, which you can use to evaluate the volatility of the fund. Please check Overseas Series' Semi Deviation of 0.9545, risk adjusted performance of 0.0796, and Coefficient Of Variation of 1085.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.0824%.
Overseas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Overseas |
Sharpe Ratio = 0.0914
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EXOSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Overseas Series is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Overseas Series by adding it to a well-diversified portfolio.
Overseas Series Mutual Fund Price History Chart
There are several ways to analyze Overseas Series Class Fund price data. The simplest method is using a basic Overseas candlestick price chart, which shows Overseas Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 35.34 |
Lowest Price | January 13, 2025 | 31.66 |
Overseas Series March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Overseas Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Overseas Mutual Fund. It can be used to describe the percentage change in the price of Overseas Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Overseas Mutual Fund.Overseas Series Price Rate Of Daily Change | 0.99 | |
Overseas Series Price Action Indicator | (0.17) |
Overseas Series March 30, 2025 Mutual Fund Price Analysis
Overseas Mutual Fund Price History Data
The price series of Overseas Series for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.68 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.97. The median price for the last 90 days is 34.3. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 33.74 | 33.74 | 33.74 | 33.74 | ||
03/28/2025 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
03/27/2025 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
03/26/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
03/25/2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
03/24/2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1.00 | |
03/21/2025 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
03/20/2025 | 34.62 | 34.62 | 34.62 | 34.62 | 1.00 | |
03/19/2025 | 35.02 | 35.02 | 35.02 | 35.02 | 1.00 | |
03/18/2025 | 34.94 | 34.94 | 34.94 | 34.94 | 1.00 | |
03/17/2025 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
03/14/2025 | 34.74 | 34.74 | 34.74 | 34.74 | 1.00 | |
03/13/2025 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
03/12/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
03/11/2025 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 | |
03/10/2025 | 34.32 | 34.32 | 34.32 | 34.32 | 1.00 | |
03/07/2025 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
03/06/2025 | 35.07 | 35.07 | 35.07 | 35.07 | 1.00 | |
03/05/2025 | 35.29 | 35.29 | 35.29 | 35.29 | 1.00 | |
03/04/2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
03/03/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
02/28/2025 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
02/27/2025 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
02/26/2025 | 34.67 | 34.67 | 34.67 | 34.67 | 1.00 | |
02/25/2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 | |
02/24/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
02/21/2025 | 34.72 | 34.72 | 34.72 | 34.72 | 1.00 | |
02/20/2025 | 35.05 | 35.05 | 35.05 | 35.05 | 1.00 | |
02/19/2025 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
02/18/2025 | 35.34 | 35.34 | 35.34 | 35.34 | 1.00 | |
02/14/2025 | 35.09 | 35.09 | 35.09 | 35.09 | 1.00 | |
02/13/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
02/12/2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
02/11/2025 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
02/10/2025 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
02/07/2025 | 34.13 | 34.13 | 34.13 | 34.13 | 1.00 | |
02/06/2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
02/05/2025 | 34.47 | 34.47 | 34.47 | 34.47 | 1.00 | |
02/04/2025 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
02/03/2025 | 33.73 | 33.73 | 33.73 | 33.73 | 1.00 | |
01/31/2025 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
01/30/2025 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
01/29/2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 | |
01/28/2025 | 34.13 | 34.13 | 34.13 | 34.13 | 1.00 | |
01/27/2025 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
01/24/2025 | 34.02 | 34.02 | 34.02 | 34.02 | 1.00 | |
01/23/2025 | 33.91 | 33.91 | 33.91 | 33.91 | 1.00 | |
01/22/2025 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
01/21/2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
01/17/2025 | 32.87 | 32.87 | 32.87 | 32.87 | 1.00 | |
01/16/2025 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
01/15/2025 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00 | |
01/14/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
01/13/2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
01/10/2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
01/08/2025 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
01/07/2025 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
01/06/2025 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
01/03/2025 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
01/02/2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
12/31/2024 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 |
About Overseas Series Mutual Fund history
Overseas Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Overseas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Overseas Series Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Overseas Series stock prices may prove useful in developing a viable investing in Overseas Series
The fund normally invests at least 80 percent of its assets in securities of issuers from countries outside the United States typically, the actual percentage will be considerably higher. Manning Napier is traded on NASDAQ Exchange in the United States.
Overseas Series Mutual Fund Technical Analysis
Overseas Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Overseas Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Overseas Series' price direction in advance. Along with the technical and fundamental analysis of Overseas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Overseas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0796 | |||
Jensen Alpha | 0.1043 | |||
Total Risk Alpha | 0.1307 | |||
Sortino Ratio | 0.1222 | |||
Treynor Ratio | 0.1297 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Overseas Mutual Fund
Overseas Series financial ratios help investors to determine whether Overseas Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Overseas with respect to the benefits of owning Overseas Series security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |