Exodus Movement, Stock Price History

EXOD Stock  USD 50.95  2.15  4.05%   
If you're considering investing in Exodus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exodus Movement, stands at 50.95, as last reported on the 20th of December, with the highest price reaching 55.00 and the lowest price hitting 47.01 during the day. Exodus Movement, is somewhat reliable given 3 months investment horizon. Exodus Movement, secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.31% are justified by taking the suggested risk. Use Exodus Movement, Coefficient Of Variation of 380.8, downside deviation of 7.78, and Mean Deviation of 5.63 to evaluate company specific risk that cannot be diversified away.
  
Exodus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2616

Best PortfolioBest Equity
Good Returns
Average ReturnsEXOD
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.83
  actual daily
78
78% of assets are less volatile

Expected Return

 2.31
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Exodus Movement, is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exodus Movement, by adding it to a well-diversified portfolio.

Exodus Movement, OTC Stock Price History Chart

There are several ways to analyze Exodus Stock price data. The simplest method is using a basic Exodus candlestick price chart, which shows Exodus Movement, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202453.1
Lowest PriceOctober 2, 202414.77

Exodus Movement, December 20, 2024 OTC Stock Price Synopsis

Various analyses of Exodus Movement,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exodus OTC Stock. It can be used to describe the percentage change in the price of Exodus Movement, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exodus OTC Stock.
Exodus Movement, Accumulation Distribution 1,929 
Exodus Movement, Price Rate Of Daily Change 0.96 
Exodus Movement, Price Daily Balance Of Power(0.27)
Exodus Movement, Market Facilitation Index 0.0006 
Exodus Movement, Price Action Indicator(1.13)

Exodus Movement, December 20, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exodus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exodus Movement, intraday prices and daily technical indicators to check the level of noise trading in Exodus Stock and then apply it to test your longer-term investment strategies against Exodus.

Exodus OTC Stock Price History Data

The price series of Exodus Movement, for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 38.6 with a coefficient of variation of 36.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.09. The median price for the last 90 days is 20.56.
OpenHighLowCloseVolume
12/19/2024 55.00  55.00  47.01  50.95  13,279 
12/18/2024 40.85  67.00  40.72  53.10  23,231 
12/17/2024 36.50  39.20  36.50  38.95  5,200 
12/16/2024 37.00  37.00  36.68  36.68  600.00 
12/13/2024 33.00  36.75  33.00  36.75  2,773 
12/12/2024 28.00  33.25  28.00  33.25  1,079 
12/11/2024 29.50  29.50  25.02  28.42  2,300 
12/10/2024 31.42  32.02  31.42  31.48  534.00 
12/09/2024 29.90  29.90  29.90  29.90  19.00 
12/06/2024 30.00  30.00  28.60  29.90  1,275 
12/05/2024 22.84  29.00  22.84  26.88  6,700 
12/04/2024 19.75  22.84  19.02  22.84  443.00 
12/03/2024 20.99  20.99  20.56  20.56  400.00 
12/02/2024 21.28  21.28  21.28  21.28  240.00 
11/29/2024 21.00  21.65  21.00  21.65  1,000.00 
11/27/2024 22.50  24.06  20.75  21.00  2,400 
11/26/2024 21.99  22.14  21.22  21.22  1,649 
11/25/2024 21.50  21.50  21.50  21.50  376.00 
11/22/2024 21.51  21.94  21.51  21.69  1,100 
11/21/2024 25.99  25.99  25.99  25.99  100.00 
11/20/2024 20.99  21.00  20.99  21.00  400.00 
11/19/2024 27.50  27.50  27.50  27.50  39.00 
11/18/2024 27.50  27.50  27.50  27.50  5.00 
11/15/2024 27.50  27.50  27.50  27.50  100.00 
11/14/2024 27.52  27.52  27.52  27.52  1.00 
11/13/2024 27.50  27.63  27.42  27.52  4,400 
11/12/2024 24.50  26.00  24.50  25.70  671.00 
11/11/2024 25.00  25.00  25.00  25.00  1.00 
11/08/2024 19.50  22.00  19.50  21.68  6,700 
11/07/2024 19.50  19.50  19.26  19.26  200.00 
11/06/2024 19.00  19.00  19.00  19.00  300.00 
11/05/2024 18.99  18.99  18.99  18.99  1.00 
11/04/2024 14.78  19.99  14.78  18.99  400.00 
11/01/2024 19.00  19.00  19.00  19.00  150.00 
10/31/2024 20.05  20.05  20.05  20.05  80.00 
10/30/2024 20.05  20.05  20.05  20.05  1.00 
10/29/2024 20.25  20.25  20.05  20.05  500.00 
10/28/2024 20.30  20.30  19.20  20.25  460.00 
10/25/2024 21.00  21.00  21.00  21.00  1.00 
10/24/2024 20.99  21.13  19.18  21.00  900.00 
10/23/2024 22.00  22.00  20.99  20.99  800.00 
10/22/2024 21.99  22.00  20.75  22.00  600.00 
10/21/2024 18.10  18.10  18.10  18.10  1.00 
10/18/2024 18.10  18.10  18.10  18.10  100.00 
10/17/2024 18.10  18.10  18.10  18.10  30.00 
10/16/2024 16.00  18.10  16.00  18.10  1,304 
10/15/2024 15.50  15.50  15.50  15.50  200.00 
10/14/2024 15.49  15.49  15.49  15.49  200.00 
10/11/2024 14.87  14.87  14.87  14.87  1.00 
10/10/2024 14.87  14.87  14.87  14.87  46.00 
10/09/2024 14.87  14.87  14.87  14.87  1.00 
10/08/2024 14.87  14.87  14.87  14.87  22.00 
10/07/2024 14.87  14.87  14.87  14.87  100.00 
10/04/2024 15.00  15.00  15.00  15.00  300.00 
10/03/2024 14.77  14.77  14.77  14.77  1.00 
10/02/2024 14.77  14.77  14.77  14.77  200.00 
10/01/2024 15.10  15.10  15.10  15.10  100.00 
09/30/2024 15.10  15.10  15.10  15.10  1.00 
09/27/2024 15.10  15.10  15.10  15.10  1.00 
09/26/2024 15.10  15.10  15.10  15.10  1.00 
09/25/2024 15.10  15.10  15.10  15.10  1.00 

About Exodus Movement, OTC Stock history

Exodus Movement, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exodus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exodus Movement, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exodus Movement, stock prices may prove useful in developing a viable investing in Exodus Movement,
Exodus Movement, Inc. operates as a non-custodial cryptocurrency software platform company in the United States. The company was founded in 2015 and is based in Omaha, Nebraska. Exodus Movement operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 290 people.

Exodus Movement, OTC Stock Technical Analysis

Exodus Movement, technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Exodus Movement, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exodus Movement, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Exodus Movement, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exodus Movement,'s price direction in advance. Along with the technical and fundamental analysis of Exodus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exodus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exodus OTC Stock analysis

When running Exodus Movement,'s price analysis, check to measure Exodus Movement,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exodus Movement, is operating at the current time. Most of Exodus Movement,'s value examination focuses on studying past and present price action to predict the probability of Exodus Movement,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exodus Movement,'s price. Additionally, you may evaluate how the addition of Exodus Movement, to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities