Anything Tech Media Stock Price History

EXMT Stock  USD 0.0004  0.0001  20.00%   
If you're considering investing in Anything Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anything Tech stands at 0.0004, as last reported on the 3rd of December, with the highest price reaching 0.0006 and the lowest price hitting 0.0004 during the day. Anything Tech is out of control given 3 months investment horizon. Anything Tech Media secures Sharpe Ratio (or Efficiency) of 0.0614, which signifies that the company had a 0.0614% return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Anything Tech Risk Adjusted Performance of 0.0437, mean deviation of 9.75, and Downside Deviation of 25.51 to evaluate company specific risk that cannot be diversified away.
  
Anything Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.23
  actual daily
96
96% of assets are less volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Anything Tech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anything Tech by adding it to a well-diversified portfolio.

Anything Tech Pink Sheet Price History Chart

There are several ways to analyze Anything Stock price data. The simplest method is using a basic Anything candlestick price chart, which shows Anything Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20246.0E-4
Lowest PriceSeptember 27, 20244.0E-4

Anything Tech December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Anything Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anything Pink Sheet. It can be used to describe the percentage change in the price of Anything Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anything Pink Sheet.
Anything Tech Price Daily Balance Of Power(0.50)
Anything Tech Price Rate Of Daily Change 0.80 

Anything Tech December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anything Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anything Tech intraday prices and daily technical indicators to check the level of noise trading in Anything Stock and then apply it to test your longer-term investment strategies against Anything.

Anything Pink Sheet Price History Data

The price series of Anything Tech for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 15.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:20 stock split on 20th of September 2010.
OpenHighLowCloseVolume
12/03/2024
 0.0005  0.0006  0.0004  0.0004 
11/29/2024 0.0005  0.0006  0.0004  0.0004  787,299 
11/27/2024 0.0004  0.0006  0.0004  0.0006  2,057,300 
11/26/2024 0.0005  0.0006  0.0004  0.0004  81,800 
11/25/2024 0.0005  0.0006  0.0005  0.0006  999,332 
11/22/2024 0.0004  0.0004  0.0004  0.0004  939,827 
11/21/2024 0.0004  0.0004  0.0004  0.0004  851,677 
11/20/2024 0.0004  0.0004  0.0004  0.0004  129,700 
11/19/2024 0.0004  0.0004  0.0004  0.0004  500,300 
11/18/2024 0.0006  0.0006  0.0004  0.0004  1,335,750 
11/15/2024 0.0006  0.0006  0.0005  0.0006  3,441,966 
11/14/2024 0.0005  0.0005  0.0005  0.0005  300.00 
11/13/2024 0.0005  0.0005  0.0005  0.0005  30,300 
11/12/2024 0.0005  0.0005  0.0005  0.0005  550,350 
11/11/2024 0.0004  0.0006  0.0004  0.0005  310,301 
11/08/2024 0.0005  0.0006  0.0005  0.0006  2,689,477 
11/07/2024 0.0004  0.0004  0.0004  0.0004  600,300 
11/06/2024 0.0004  0.0004  0.0004  0.0004  6,300 
11/05/2024 0.0004  0.0004  0.0004  0.0004  1,300 
11/04/2024 0.0004  0.0004  0.0004  0.0004  2,561,552 
11/01/2024 0.0004  0.0004  0.0004  0.0004  50,300 
10/31/2024 0.0004  0.0004  0.0004  0.0004  300.00 
10/30/2024 0.0004  0.0004  0.0004  0.0004  8,800 
10/29/2024 0.0004  0.0004  0.0004  0.0004  4,600,293 
10/28/2024 0.0005  0.0005  0.0004  0.0004  325,665 
10/25/2024 0.0004  0.0005  0.0004  0.0005  6,909,913 
10/24/2024 0.0005  0.0005  0.0004  0.0005  305,300 
10/23/2024 0.0005  0.0005  0.0005  0.0005  1,010,005 
10/22/2024 0.0005  0.0006  0.0004  0.0005  3,118,201 
10/21/2024 0.0005  0.0005  0.0004  0.0004  3,003,632 
10/18/2024 0.0005  0.0005  0.0005  0.0005  200,000 
10/17/2024 0.0006  0.0006  0.0005  0.0005  110,300 
10/16/2024 0.0005  0.0005  0.0005  0.0005  1,300 
10/15/2024 0.0006  0.0006  0.0005  0.0005  162,300 
10/14/2024 0.0005  0.0005  0.0004  0.0005  4,830,252 
10/11/2024 0.0005  0.0005  0.0004  0.0005  7,772,792 
10/10/2024 0.0004  0.0004  0.0004  0.0004  300.00 
10/09/2024 0.0004  0.0004  0.0004  0.0004  1,360,727 
10/08/2024 0.0005  0.0005  0.0004  0.0004  9,850,300 
10/07/2024 0.0005  0.0005  0.0005  0.0005  1,000,000 
10/04/2024 0.0005  0.0005  0.0005  0.0005  4,600,375 
10/03/2024 0.0004  0.0004  0.0004  0.0004  28,077 
10/02/2024 0.0004  0.0004  0.0004  0.0004  5,000,300 
10/01/2024 0.0005  0.0006  0.0005  0.0006  6,734,499 
09/30/2024 0.0005  0.0005  0.0005  0.0005  1,136,663 
09/27/2024 0.0005  0.0005  0.0004  0.0004  66,967 
09/26/2024 0.0005  0.0005  0.0004  0.0005  150,600 
09/25/2024 0.0005  0.0005  0.0005  0.0005  165,000 
09/24/2024 0.0005  0.0006  0.0004  0.0005  1,025,300 
09/23/2024 0.0005  0.0006  0.0005  0.0005  200,300 
09/20/2024 0.0005  0.0005  0.0005  0.0005  300.00 
09/19/2024 0.0005  0.0005  0.0005  0.0005  1,680,300 
09/18/2024 0.0006  0.0006  0.0006  0.0006  300.00 
09/17/2024 0.0006  0.0006  0.0005  0.0005  29,100 
09/16/2024 0.0005  0.0006  0.0004  0.0005  6,210,300 
09/13/2024 0.0006  0.0006  0.0005  0.0006  295,800 
09/12/2024 0.0006  0.0006  0.0006  0.0006  100,300 
09/11/2024 0.0005  0.0006  0.0005  0.0006  140,300 
09/10/2024 0.0006  0.0006  0.0005  0.0006  2,470,300 
09/09/2024 0.0005  0.0006  0.0005  0.0006  529,451 
09/06/2024 0.0006  0.0006  0.0006  0.0006  100,300 

About Anything Tech Pink Sheet history

Anything Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anything is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anything Tech Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anything Tech stock prices may prove useful in developing a viable investing in Anything Tech
Anything Technologies Media, Inc. engages in manufacturing, distribution, and sale of CBD health products. Anything Technologies Media, Inc. was incorporated in 1997 and is based in Carson City, Nevada. Exchange Mobile is traded on OTC Exchange in the United States.

Anything Tech Pink Sheet Technical Analysis

Anything Tech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Anything Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anything Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Anything Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anything Tech's price direction in advance. Along with the technical and fundamental analysis of Anything Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anything to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anything Pink Sheet Analysis

When running Anything Tech's price analysis, check to measure Anything Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anything Tech is operating at the current time. Most of Anything Tech's value examination focuses on studying past and present price action to predict the probability of Anything Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anything Tech's price. Additionally, you may evaluate how the addition of Anything Tech to your portfolios can decrease your overall portfolio volatility.