Anything Tech Media Stock Price History
EXMT Stock | USD 0.0004 0.0001 20.00% |
If you're considering investing in Anything Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anything Tech stands at 0.0004, as last reported on the 3rd of December, with the highest price reaching 0.0006 and the lowest price hitting 0.0004 during the day. Anything Tech is out of control given 3 months investment horizon. Anything Tech Media secures Sharpe Ratio (or Efficiency) of 0.0614, which signifies that the company had a 0.0614% return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Anything Tech Risk Adjusted Performance of 0.0437, mean deviation of 9.75, and Downside Deviation of 25.51 to evaluate company specific risk that cannot be diversified away.
Anything Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Anything |
Sharpe Ratio = 0.0614
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EXMT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.23 actual daily | 96 96% of assets are less volatile |
Expected Return
1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Anything Tech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anything Tech by adding it to a well-diversified portfolio.
Anything Tech Pink Sheet Price History Chart
There are several ways to analyze Anything Stock price data. The simplest method is using a basic Anything candlestick price chart, which shows Anything Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 6.0E-4 |
Lowest Price | September 27, 2024 | 4.0E-4 |
Anything Tech December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Anything Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anything Pink Sheet. It can be used to describe the percentage change in the price of Anything Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anything Pink Sheet.Anything Tech Price Daily Balance Of Power | (0.50) | |
Anything Tech Price Rate Of Daily Change | 0.80 |
Anything Tech December 3, 2024 Pink Sheet Price Analysis
Anything Pink Sheet Price History Data
The price series of Anything Tech for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 15.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:20 stock split on 20th of September 2010.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | ||
11/29/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 787,299 | |
11/27/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,057,300 | |
11/26/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 81,800 | |
11/25/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 999,332 | |
11/22/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 939,827 | |
11/21/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 851,677 | |
11/20/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 129,700 | |
11/19/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,300 | |
11/18/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,335,750 | |
11/15/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,441,966 | |
11/14/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300.00 | |
11/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,300 | |
11/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 550,350 | |
11/11/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 310,301 | |
11/08/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,689,477 | |
11/07/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600,300 | |
11/06/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,300 | |
11/05/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,300 | |
11/04/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,561,552 | |
11/01/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,300 | |
10/31/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300.00 | |
10/30/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,800 | |
10/29/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,600,293 | |
10/28/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 325,665 | |
10/25/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,909,913 | |
10/24/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 305,300 | |
10/23/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,010,005 | |
10/22/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,118,201 | |
10/21/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,003,632 | |
10/18/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | |
10/17/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 110,300 | |
10/16/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,300 | |
10/15/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 162,300 | |
10/14/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,830,252 | |
10/11/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,772,792 | |
10/10/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300.00 | |
10/09/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,360,727 | |
10/08/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,850,300 | |
10/07/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | |
10/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,600,375 | |
10/03/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 28,077 | |
10/02/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000,300 | |
10/01/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,734,499 | |
09/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,136,663 | |
09/27/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 66,967 | |
09/26/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 150,600 | |
09/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 165,000 | |
09/24/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,025,300 | |
09/23/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 200,300 | |
09/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300.00 | |
09/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,680,300 | |
09/18/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300.00 | |
09/17/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 29,100 | |
09/16/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,210,300 | |
09/13/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 295,800 | |
09/12/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,300 | |
09/11/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 140,300 | |
09/10/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,470,300 | |
09/09/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 529,451 | |
09/06/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,300 |
About Anything Tech Pink Sheet history
Anything Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anything is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anything Tech Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anything Tech stock prices may prove useful in developing a viable investing in Anything Tech
Anything Technologies Media, Inc. engages in manufacturing, distribution, and sale of CBD health products. Anything Technologies Media, Inc. was incorporated in 1997 and is based in Carson City, Nevada. Exchange Mobile is traded on OTC Exchange in the United States.
Anything Tech Pink Sheet Technical Analysis
Anything Tech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Anything Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anything Tech's price direction in advance. Along with the technical and fundamental analysis of Anything Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anything to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0437 | |||
Jensen Alpha | 0.5243 | |||
Total Risk Alpha | (1.79) | |||
Sortino Ratio | 0.0248 | |||
Treynor Ratio | 0.3826 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Anything Pink Sheet Analysis
When running Anything Tech's price analysis, check to measure Anything Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anything Tech is operating at the current time. Most of Anything Tech's value examination focuses on studying past and present price action to predict the probability of Anything Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anything Tech's price. Additionally, you may evaluate how the addition of Anything Tech to your portfolios can decrease your overall portfolio volatility.