Exmar NV (Belgium) Price History

EXM Stock  EUR 11.60  0.10  0.87%   
If you're considering investing in Exmar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exmar NV stands at 11.60, as last reported on the 25th of March, with the highest price reaching 11.60 and the lowest price hitting 11.50 during the day. Currently, Exmar NV is very steady. Exmar NV secures Sharpe Ratio (or Efficiency) of 0.0619, which denotes the company had a 0.0619 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exmar NV, which you can use to evaluate the volatility of the firm. Please confirm Exmar NV's Downside Deviation of 0.4122, mean deviation of 0.2135, and Coefficient Of Variation of 1249.69 to check if the risk estimate we provide is consistent with the expected return of 0.0204%.
  
Exmar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0619

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXM

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Exmar NV is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exmar NV by adding it to a well-diversified portfolio.

Exmar NV Stock Price History Chart

There are several ways to analyze Exmar Stock price data. The simplest method is using a basic Exmar candlestick price chart, which shows Exmar NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202511.6
Lowest PriceJanuary 28, 202511.36

Exmar NV March 25, 2025 Stock Price Synopsis

Various analyses of Exmar NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exmar Stock. It can be used to describe the percentage change in the price of Exmar NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exmar Stock.
Exmar NV Price Daily Balance Of Power 1.00 
Exmar NV Price Action Indicator 0.10 
Exmar NV Price Rate Of Daily Change 1.01 
Exmar NV Accumulation Distribution 106.47 

Exmar NV March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exmar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exmar NV intraday prices and daily technical indicators to check the level of noise trading in Exmar Stock and then apply it to test your longer-term investment strategies against Exmar.

Exmar Stock Price History Data

The price series of Exmar NV for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.47. The median price for the last 90 days is 11.48. The company completed 5:1 stock split on 22nd of May 2006. Exmar NV completed dividends distribution on 2022-11-07.
OpenHighLowCloseVolume
03/24/2025 11.50  11.60  11.50  11.60  12,350 
03/21/2025 11.46  11.50  11.46  11.50  63,499 
03/20/2025 11.36  11.44  11.36  11.44  7,569 
03/19/2025 11.46  11.46  11.42  11.44  5,991 
03/18/2025 11.44  11.46  11.42  11.44  2,833 
03/17/2025 11.42  11.44  11.40  11.44  10,586 
03/14/2025 11.20  11.46  11.08  11.40  7,268 
03/13/2025 11.44  11.44  11.36  11.36  22,177 
03/12/2025 11.42  11.44  11.38  11.44  35,555 
03/11/2025 11.46  11.46  11.42  11.42  5,819 
03/10/2025 11.40  11.46  11.40  11.46  3,002 
03/07/2025 11.40  11.48  11.40  11.42  50,298 
03/06/2025 11.44  11.48  11.44  11.44  11,018 
03/05/2025 11.44  11.48  11.44  11.44  2,843 
03/04/2025 11.44  11.48  11.44  11.44  6,409 
03/03/2025 11.44  11.48  11.40  11.44  37,522 
02/28/2025 11.40  11.48  11.40  11.44  8,233 
02/27/2025 11.46  11.48  11.44  11.44  8,380 
02/26/2025 11.46  11.48  11.44  11.46  5,918 
02/25/2025 11.48  11.50  11.44  11.46  39,388 
02/24/2025 11.50  11.50  11.46  11.48  27,941 
02/21/2025 11.50  11.50  11.50  11.50  11,395 
02/20/2025 11.50  11.52  11.50  11.50  20,347 
02/19/2025 11.50  11.54  11.50  11.50  7,066 
02/18/2025 11.50  11.52  11.50  11.52  19,005 
02/17/2025 11.50  11.54  11.50  11.50  21,079 
02/14/2025 11.50  11.52  11.50  11.50  34,251 
02/13/2025 11.50  11.52  11.50  11.52  19,458 
02/12/2025 11.50  11.54  11.50  11.52  35,122 
02/11/2025 11.50  11.52  11.50  11.50  49,730 
02/10/2025 11.50  11.52  11.50  11.50  18,781 
02/07/2025 11.50  11.52  11.50  11.50  14,373 
02/06/2025 11.52  11.54  11.50  11.50  33,703 
02/05/2025 11.40  11.54  11.40  11.52  39,771 
02/04/2025 11.38  11.40  11.38  11.38  2,755 
02/03/2025 11.36  11.44  11.36  11.36  7,650 
01/31/2025 11.40  11.48  11.40  11.48  6,346 
01/30/2025 11.34  11.44  11.34  11.40  31,020 
01/29/2025 11.34  11.38  11.34  11.36  13,847 
01/28/2025 11.38  11.38  11.36  11.36  10,439 
01/27/2025 11.40  11.42  11.34  11.38  25,520 
01/24/2025 11.48  11.50  11.44  11.44  11,967 
01/23/2025 11.50  11.50  11.48  11.50  11,498 
01/22/2025 11.50  11.54  11.50  11.52  49,230 
01/21/2025 11.50  11.52  11.50  11.52  32,100 
01/20/2025 11.50  11.52  11.50  11.50  13,903 
01/17/2025 11.50  11.52  11.50  11.50  15,002 
01/16/2025 11.50  11.52  11.50  11.50  15,618 
01/15/2025 11.50  11.52  11.50  11.50  28,314 
01/14/2025 11.52  11.52  11.50  11.50  259,652 
01/13/2025 11.50  11.52  11.50  11.52  60,824 
01/10/2025 11.50  11.52  11.48  11.50  87,639 
01/09/2025 11.50  11.52  11.48  11.52  21,398 
01/08/2025 11.48  11.52  11.48  11.52  91,227 
01/07/2025 11.48  11.50  11.48  11.48  25,805 
01/06/2025 11.50  11.50  11.48  11.50  20,877 
01/03/2025 11.48  11.50  11.48  11.50  12,940 
01/02/2025 11.46  11.50  11.46  11.50  71,986 
12/31/2024 11.46  11.48  11.46  11.46  32,336 
12/30/2024 11.46  11.48  11.46  11.46  152,447 
12/27/2024 11.46  11.48  11.46  11.46  34,804 

About Exmar NV Stock history

Exmar NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exmar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exmar NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exmar NV stock prices may prove useful in developing a viable investing in Exmar NV
Exmar NV provides shipping and energy supply chain solutions worldwide. Exmar NV was founded in 1829 and is headquartered in Antwerp, Belgium. Exmar NV operates under Shipping Ports classification in Belgium and is traded on Brussels Stock Exchange. It employs 2084 people.

Exmar NV Stock Technical Analysis

Exmar NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exmar NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exmar NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Exmar NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exmar NV's price direction in advance. Along with the technical and fundamental analysis of Exmar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exmar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Exmar Stock Analysis

When running Exmar NV's price analysis, check to measure Exmar NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exmar NV is operating at the current time. Most of Exmar NV's value examination focuses on studying past and present price action to predict the probability of Exmar NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exmar NV's price. Additionally, you may evaluate how the addition of Exmar NV to your portfolios can decrease your overall portfolio volatility.