Elixinol Wellness (Australia) Price History
| EXL Stock | 0.03 0 3.33% |
Below is the normalized historical share price chart for Elixinol Wellness Limited extending back to January 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elixinol Wellness stands at 0.03, as last reported on the 5th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Elixinol Stock, it is important to understand the factors that can impact its price. Elixinol Wellness secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Elixinol Wellness Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elixinol Wellness' Standard Deviation of 8.65, mean deviation of 5.2, and Variance of 74.75 to check the risk estimate we provide.
Common Stock Shares Outstanding is likely to gain to about 735 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.5 M in 2025. . Elixinol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0341 | 50 Day MA 0.0378 | Beta 2.389 |
Elixinol |
Sharpe Ratio = -0.0076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXL |
Estimated Market Risk
| 7.42 actual daily | 66 66% of assets are less volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elixinol Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elixinol Wellness by adding Elixinol Wellness to a well-diversified portfolio.
Price Book 0.6607 | Enterprise Value Ebitda (0.71) | Price Sales 0.5146 | Shares Float 135.3 M | Wall Street Target Price 0.03 |
Elixinol Wellness Stock Price History Chart
There are several ways to analyze Elixinol Stock price data. The simplest method is using a basic Elixinol candlestick price chart, which shows Elixinol Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 0.046 |
| Lowest Price | February 18, 2025 | 0.029 |
Elixinol Wellness March 5, 2025 Stock Price Synopsis
Various analyses of Elixinol Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elixinol Stock. It can be used to describe the percentage change in the price of Elixinol Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elixinol Stock.| Elixinol Wellness Price Daily Balance Of Power | (0.50) | |
| Elixinol Wellness Price Rate Of Daily Change | 0.97 | |
| Elixinol Wellness Accumulation Distribution | 11,054 |
Elixinol Wellness March 5, 2025 Stock Price Analysis
Elixinol Stock Price History Data
The price series of Elixinol Wellness for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:8 stock split on 2nd of December 2024.| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 171,340 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 63,665 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 147,769 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 167.00 | |
| 02/26/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 37,500 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17,383 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 106,897 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42,613 | |
| 02/19/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 108,318 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44,807 | |
| 02/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,930 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 270.00 | |
| 02/13/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 337,227 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,373 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,414 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 38,141 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 136,208 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 175,377 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46,026 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33,331 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 163,535 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 608,002 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,494 | |
| 01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 147,477 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,531 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 65,531 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22,176 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 44,297 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 642.00 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 68,433 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,592 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 109,809 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 65,268 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 219,914 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 250,956 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,960 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 57,644 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 49,529 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 109,284 | |
| 01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 124,974 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 134,363 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 205,774 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 838.00 | |
| 12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 126,226 | |
| 12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,455 | |
| 12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 397.00 | |
| 12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,813 | |
| 12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 124,384 | |
| 12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 475,951 | |
| 12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,750 | |
| 12/16/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 311,738 | |
| 12/13/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 188,679 | |
| 12/12/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 657,266 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,663 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,834 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 311,433 | |
| 12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,460 | |
| 12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 158,243 | |
| 12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,937 |
About Elixinol Wellness Stock history
Elixinol Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elixinol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elixinol Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elixinol Wellness stock prices may prove useful in developing a viable investing in Elixinol Wellness
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 700 M | 735 M | |
| Net Loss | -9.5 M | -9 M |
Elixinol Wellness Quarterly Net Working Capital |
|
Elixinol Wellness Stock Technical Analysis
Elixinol Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Elixinol Wellness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elixinol Wellness' price direction in advance. Along with the technical and fundamental analysis of Elixinol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elixinol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0007) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.8719 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elixinol Stock Analysis
When running Elixinol Wellness' price analysis, check to measure Elixinol Wellness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elixinol Wellness is operating at the current time. Most of Elixinol Wellness' value examination focuses on studying past and present price action to predict the probability of Elixinol Wellness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elixinol Wellness' price. Additionally, you may evaluate how the addition of Elixinol Wellness to your portfolios can decrease your overall portfolio volatility.