Pro Blend Maximum Term Fund Price History

EXHAX Fund  USD 24.36  0.37  1.50%   
Below is the normalized historical share price chart for Pro Blend Maximum Term extending back to April 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro-blend(r) Maximum stands at 24.36, as last reported on the 30th of March, with the highest price reaching 24.36 and the lowest price hitting 24.36 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pro-blend(r) Mutual Fund, it is important to understand the factors that can impact its price. Pro-blend(r) Maximum maintains Sharpe Ratio (i.e., Efficiency) of -0.0535, which implies the entity had a -0.0535 % return per unit of risk over the last 3 months. Pro-blend(r) Maximum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pro-blend(r) Maximum's Coefficient Of Variation of (1,694), variance of 0.6205, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Pro-blend(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXHAX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pro-blend(r) Maximum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro-blend(r) Maximum by adding Pro-blend(r) Maximum to a well-diversified portfolio.

Pro-blend(r) Maximum Mutual Fund Price History Chart

There are several ways to analyze Pro Blend Maximum Term Fund price data. The simplest method is using a basic Pro-blend(r) candlestick price chart, which shows Pro-blend(r) Maximum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202526.3
Lowest PriceMarch 13, 202524.32

Pro-blend(r) Maximum March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Pro-blend(r) Maximum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro-blend(r) Mutual Fund. It can be used to describe the percentage change in the price of Pro-blend(r) Maximum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro-blend(r) Mutual Fund.
Pro-blend(r) Maximum Price Rate Of Daily Change 0.99 
Pro-blend(r) Maximum Price Action Indicator(0.19)

Pro-blend(r) Maximum March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pro Blend Maximum Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pro-blend(r) Maximum intraday prices and daily technical indicators to check the level of noise trading in Pro Blend Maximum Term Fund and then apply it to test your longer-term investment strategies against Pro-blend(r).

Pro-blend(r) Mutual Fund Price History Data

The price series of Pro-blend(r) Maximum for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.98 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.42. The median price for the last 90 days is 25.36. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
03/30/2025
 24.36  24.36  24.36  24.36 
03/28/2025 24.36  24.36  24.36  24.36  1.00 
03/27/2025 24.73  24.73  24.73  24.73  1.00 
03/26/2025 24.81  24.81  24.81  24.81  1.00 
03/25/2025 25.11  25.11  25.11  25.11  1.00 
03/24/2025 25.03  25.03  25.03  25.03  1.00 
03/21/2025 24.74  24.74  24.74  24.74  1.00 
03/20/2025 24.81  24.81  24.81  24.81  1.00 
03/19/2025 24.93  24.93  24.93  24.93  1.00 
03/18/2025 24.79  24.79  24.79  24.79  1.00 
03/17/2025 24.94  24.94  24.94  24.94  1.00 
03/14/2025 24.77  24.77  24.77  24.77  1.00 
03/13/2025 24.32  24.32  24.32  24.32  1.00 
03/12/2025 24.62  24.62  24.62  24.62  1.00 
03/11/2025 24.51  24.51  24.51  24.51  1.00 
03/10/2025 24.63  24.63  24.63  24.63  1.00 
03/07/2025 25.17  25.17  25.17  25.17  1.00 
03/06/2025 25.20  25.20  25.20  25.20  1.00 
03/05/2025 25.51  25.51  25.51  25.51  1.00 
03/04/2025 25.19  25.19  25.19  25.19  1.00 
03/03/2025 25.36  25.36  25.36  25.36  1.00 
02/28/2025 25.57  25.57  25.57  25.57  1.00 
02/27/2025 25.35  25.35  25.35  25.35  1.00 
02/26/2025 25.63  25.63  25.63  25.63  1.00 
02/25/2025 25.60  25.60  25.60  25.60  1.00 
02/24/2025 25.56  25.56  25.56  25.56  1.00 
02/21/2025 25.69  25.69  25.69  25.69  1.00 
02/20/2025 26.03  26.03  26.03  26.03  1.00 
02/19/2025 26.12  26.12  26.12  26.12  1.00 
02/18/2025 26.23  26.23  26.23  26.23  1.00 
02/14/2025 26.25  26.25  26.25  26.25  1.00 
02/13/2025 26.30  26.30  26.30  26.30  1.00 
02/12/2025 26.00  26.00  26.00  26.00  1.00 
02/11/2025 26.12  26.12  26.12  26.12  1.00 
02/10/2025 26.11  26.11  26.11  26.11  1.00 
02/07/2025 26.00  26.00  26.00  26.00  1.00 
02/06/2025 26.24  26.24  26.24  26.24  1.00 
02/05/2025 26.20  26.20  26.20  26.20  1.00 
02/04/2025 26.05  26.05  26.05  26.05  1.00 
02/03/2025 25.87  25.87  25.87  25.87  1.00 
01/31/2025 26.04  26.04  26.04  26.04  1.00 
01/30/2025 26.10  26.10  26.10  26.10  1.00 
01/29/2025 25.96  25.96  25.96  25.96  1.00 
01/28/2025 26.10  26.10  26.10  26.10  1.00 
01/27/2025 26.01  26.01  26.01  26.01  1.00 
01/24/2025 26.02  26.02  26.02  26.02  1.00 
01/23/2025 26.04  26.04  26.04  26.04  1.00 
01/22/2025 25.98  25.98  25.98  25.98  1.00 
01/21/2025 25.90  25.90  25.90  25.90  1.00 
01/17/2025 25.56  25.56  25.56  25.56  1.00 
01/16/2025 25.40  25.40  25.40  25.40  1.00 
01/15/2025 25.29  25.29  25.29  25.29  1.00 
01/14/2025 24.87  24.87  24.87  24.87  1.00 
01/13/2025 24.79  24.79  24.79  24.79  1.00 
01/10/2025 24.78  24.78  24.78  24.78  1.00 
01/08/2025 25.09  25.09  25.09  25.09  1.00 
01/07/2025 25.12  25.12  25.12  25.12  1.00 
01/06/2025 25.32  25.32  25.32  25.32  1.00 
01/03/2025 25.16  25.16  25.16  25.16  1.00 
01/02/2025 24.94  24.94  24.94  24.94  1.00 
12/31/2024 24.98  24.98  24.98  24.98  1.00 

About Pro-blend(r) Maximum Mutual Fund history

Pro-blend(r) Maximum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro-blend(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro-blend(r) Maximum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro-blend(r) Maximum stock prices may prove useful in developing a viable investing in Pro-blend(r) Maximum
The fund invests primarily in common stocks and in long-term fixed income securities. It may invest in U.S. and foreign stocks, including those in emerging markets, American Depository Receipts , and derivatives instruments. The fund may invest in stocks of small-, large-, or mid-size companies. It invests primarily in U.S. Treasury securities, and U.S. and foreign mortgage-backed and asset-backed securities and corporate bonds. The fund invests primarily in fixed income securities with maturities of 7 to 20 years, but may invest in securities of any maturity.

Pro-blend(r) Maximum Mutual Fund Technical Analysis

Pro-blend(r) Maximum technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pro-blend(r) Maximum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pro-blend(r) Maximum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Pro-blend(r) Maximum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pro-blend(r) Maximum's price direction in advance. Along with the technical and fundamental analysis of Pro-blend(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro-blend(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pro-blend(r) Mutual Fund

Pro-blend(r) Maximum financial ratios help investors to determine whether Pro-blend(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro-blend(r) with respect to the benefits of owning Pro-blend(r) Maximum security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing