Eaton Vance Tax Managed Fund Price History

EXG Fund  USD 8.16  0.08  0.97%   
Below is the normalized historical share price chart for Eaton Vance Tax Managed extending back to February 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 8.16, as last reported on the 30th of March, with the highest price reaching 8.24 and the lowest price hitting 8.14 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Fund, it is important to understand the factors that can impact its price. At this point, Eaton Vance is very steady. Eaton Vance Tax secures Sharpe Ratio (or Efficiency) of 0.0475, which denotes the fund had a 0.0475 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eaton Vance Tax Managed, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Downside Deviation of 0.802, coefficient of variation of 2038.66, and Mean Deviation of 0.6474 to check if the risk estimate we provide is consistent with the expected return of 0.0369%.
  
Eaton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXG

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization
2.9 B

Eaton Vance Fund Price History Chart

There are several ways to analyze Eaton Vance Tax Managed Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20258.47
Lowest PriceDecember 31, 20247.98

Eaton Vance March 30, 2025 Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Fund.
Eaton Vance Price Daily Balance Of Power(0.80)
Eaton Vance Price Action Indicator(0.07)
Eaton Vance Price Rate Of Daily Change 0.99 

Eaton Vance March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Tax Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Tax Managed Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Fund Price History Data

The price series of Eaton Vance for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.5 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.25. The median price for the last 90 days is 8.29. The company completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
03/30/2025
 8.21  8.24  8.14  8.16 
03/28/2025 8.21  8.24  8.14  8.16  586,565 
03/27/2025 8.27  8.27  8.21  8.24  355,534 
03/26/2025 8.37  8.38  8.24  8.27  528,431 
03/25/2025 8.34  8.39  8.32  8.38  745,359 
03/24/2025 8.33  8.34  8.27  8.30  476,067 
03/21/2025 8.25  8.29  8.22  8.27  387,561 
03/20/2025 8.25  8.32  8.24  8.30  433,405 
03/19/2025 8.25  8.33  8.24  8.32  571,254 
03/18/2025 8.25  8.25  8.21  8.25  421,266 
03/17/2025 8.26  8.31  8.21  8.26  572,637 
03/14/2025 8.11  8.23  8.11  8.21  658,063 
03/13/2025 8.15  8.17  8.04  8.04  473,792 
03/12/2025 8.14  8.18  8.08  8.16  618,566 
03/11/2025 8.17  8.19  8.04  8.08  756,031 
03/10/2025 8.25  8.28  8.07  8.16  947,816 
03/07/2025 8.22  8.31  8.16  8.29  675,323 
03/06/2025 8.30  8.32  8.19  8.26  687,123 
03/05/2025 8.25  8.36  8.23  8.33  690,052 
03/04/2025 8.23  8.28  8.13  8.22  689,884 
03/03/2025 8.33  8.38  8.23  8.26  855,910 
02/28/2025 8.26  8.32  8.21  8.30  952,527 
02/27/2025 8.35  8.36  8.22  8.23  556,211 
02/26/2025 8.33  8.36  8.28  8.33  509,244 
02/25/2025 8.32  8.34  8.25  8.28  383,800 
02/24/2025 8.37  8.38  8.28  8.29  762,450 
02/21/2025 8.45  8.46  8.31  8.34  593,361 
02/20/2025 8.46  8.47  8.39  8.43  520,928 
02/19/2025 8.42  8.45  8.39  8.43  546,589 
02/18/2025 8.43  8.47  8.40  8.47  540,202 
02/14/2025 8.44  8.45  8.39  8.43  415,706 
02/13/2025 8.31  8.41  8.29  8.41  407,076 
02/12/2025 8.32  8.32  8.26  8.31  1,086,428 
02/11/2025 8.33  8.40  8.32  8.35  704,206 
02/10/2025 8.37  8.41  8.32  8.34  595,994 
02/07/2025 8.44  8.44  8.30  8.34  732,548 
02/06/2025 8.43  8.45  8.40  8.44  400,749 
02/05/2025 8.38  8.41  8.34  8.40  504,645 
02/04/2025 8.36  8.40  8.33  8.36  575,063 
02/03/2025 8.29  8.36  8.19  8.33  1,113,325 
01/31/2025 8.43  8.47  8.32  8.36  926,074 
01/30/2025 8.40  8.43  8.31  8.40  624,404 
01/29/2025 8.43  8.43  8.33  8.38  456,926 
01/28/2025 8.39  8.41  8.35  8.41  398,347 
01/27/2025 8.30  8.36  8.28  8.35  749,924 
01/24/2025 8.43  8.47  8.34  8.41  550,044 
01/23/2025 8.42  8.45  8.41  8.43  432,549 
01/22/2025 8.41  8.42  8.36  8.41  613,436 
01/21/2025 8.34  8.38  8.31  8.38  635,652 
01/17/2025 8.29  8.31  8.26  8.30  518,821 
01/16/2025 8.24  8.24  8.18  8.21  380,519 
01/15/2025 8.17  8.22  8.14  8.19  498,971 
01/14/2025 8.06  8.09  8.00  8.07  478,317 
01/13/2025 7.96  8.06  7.94  8.04  506,859 
01/10/2025 8.03  8.06  7.96  7.99  670,056 
01/08/2025 8.11  8.16  8.06  8.08  703,735 
01/07/2025 8.17  8.19  8.06  8.08  685,357 
01/06/2025 8.10  8.21  8.10  8.12  603,148 
01/03/2025 8.05  8.14  8.03  8.06  618,510 
01/02/2025 8.04  8.05  7.98  8.00  484,545 
12/31/2024 8.07  8.10  7.98  7.98  653,221 

About Eaton Vance Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Tax-Managed Global Diversified Equity Income Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund also invests through derivatives. It also writes call options on one or more U.S. and foreign indices with respect to a portion of the value of its common stock portfolio. The fund benchmarks the performance of its portfolio against the MSCI World Index. Eaton Vance Tax-Managed Global Diversified Equity Income Fund was formed on February 27, 2007 and is domiciled in the United States.

Eaton Vance Fund Technical Analysis

Eaton Vance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Fund

Eaton Vance financial ratios help investors to determine whether Eaton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital