Exgen Resources Stock Price History
EXG Stock | CAD 0.10 0.01 9.09% |
Below is the normalized historical share price chart for ExGen Resources extending back to October 14, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ExGen Resources stands at 0.10, as last reported on the 28th of March, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day.
If you're considering investing in ExGen Stock, it is important to understand the factors that can impact its price. ExGen Resources appears to be out of control, given 3 months investment horizon. ExGen Resources secures Sharpe Ratio (or Efficiency) of 0.0613, which denotes the company had a 0.0613 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ExGen Resources, which you can use to evaluate the volatility of the firm. Please utilize ExGen Resources' mean deviation of 3.76, and Downside Deviation of 18.79 to check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about 4.5 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 304.9 K in 2025. . ExGen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0812 | 50 Day MA 0.0746 | Beta 0.168 |
ExGen |
Sharpe Ratio = 0.0613
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EXG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.02 actual daily | 71 71% of assets are less volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ExGen Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ExGen Resources by adding it to a well-diversified portfolio.
Price Book 1.3681 | Book Value 0.069 | Enterprise Value 2.4 M | Enterprise Value Ebitda 2.6964 | Shares Float 48.3 M |
ExGen Resources Stock Price History Chart
There are several ways to analyze ExGen Stock price data. The simplest method is using a basic ExGen candlestick price chart, which shows ExGen Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 0.11 |
Lowest Price | January 20, 2025 | 0.06 |
ExGen Resources March 28, 2025 Stock Price Synopsis
Various analyses of ExGen Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ExGen Stock. It can be used to describe the percentage change in the price of ExGen Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ExGen Stock.ExGen Resources Price Action Indicator | (0.01) | |
ExGen Resources Price Rate Of Daily Change | 0.91 | |
ExGen Resources Price Daily Balance Of Power | (1.00) |
ExGen Resources March 28, 2025 Stock Price Analysis
ExGen Stock Price History Data
The price series of ExGen Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.05 with a coefficient of variation of 13.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 1:10 stock split on 13th of November 2020. ExGen Resources completed dividends distribution on 2020-11-13.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.10 | 0.11 | 0.10 | 0.10 | ||
03/26/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 133,000 | |
03/25/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 21,000 | |
03/24/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 17,000 | |
03/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/19/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
03/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,300 | |
03/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
02/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
02/21/2025 | 0.07 | 0.09 | 0.07 | 0.07 | 18,000 | |
02/20/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 20,000 | |
02/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
02/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 | |
02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
02/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
01/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 18,000 | |
01/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/28/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 11,000 | |
01/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 17,500 | |
01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 49,300 | |
01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/20/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 30,000 | |
01/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,300 | |
01/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
About ExGen Resources Stock history
ExGen Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ExGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ExGen Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ExGen Resources stock prices may prove useful in developing a viable investing in ExGen Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 73.5 M | 47.6 M | |
Net Loss | -653.7 K | -686.3 K |
ExGen Resources Stock Technical Analysis
ExGen Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
ExGen Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ExGen Resources' price direction in advance. Along with the technical and fundamental analysis of ExGen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ExGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0585 | |||
Jensen Alpha | 0.4429 | |||
Total Risk Alpha | 0.6923 | |||
Sortino Ratio | 0.0254 | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ExGen Stock Analysis
When running ExGen Resources' price analysis, check to measure ExGen Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ExGen Resources is operating at the current time. Most of ExGen Resources' value examination focuses on studying past and present price action to predict the probability of ExGen Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ExGen Resources' price. Additionally, you may evaluate how the addition of ExGen Resources to your portfolios can decrease your overall portfolio volatility.