Extendicare Stock Price History

EXE Stock  CAD 13.08  0.01  0.08%   
Below is the normalized historical share price chart for Extendicare extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Extendicare stands at 13.08, as last reported on the 27th of March, with the highest price reaching 13.20 and the lowest price hitting 12.98 during the day.
200 Day MA
9.6197
50 Day MA
11.6264
Beta
1.29
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Extendicare Stock, it is important to understand the factors that can impact its price. Extendicare appears to be not too volatile, given 3 months investment horizon. Extendicare secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Extendicare, which you can use to evaluate the volatility of the firm. Please utilize Extendicare's Coefficient Of Variation of 402.64, downside deviation of 1.14, and Mean Deviation of 1.18 to check if our risk estimates are consistent with your expectations.
  
At this time, Extendicare's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Common Stock Shares Outstanding is likely to grow to about 93.3 M, while Other Stockholder Equity is likely to drop about 11.2 M. . At this time, Extendicare's Price Fair Value is very stable compared to the past year. Extendicare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2237

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Extendicare is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extendicare by adding it to a well-diversified portfolio.
Price Book
8.8063
Enterprise Value Ebitda
8.1517
Price Sales
0.7452
Shares Float
82.2 M
Dividend Share
0.48

Extendicare Stock Price History Chart

There are several ways to analyze Extendicare Stock price data. The simplest method is using a basic Extendicare candlestick price chart, which shows Extendicare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202513.12
Lowest PriceJanuary 10, 202510.03

Extendicare March 27, 2025 Stock Price Synopsis

Various analyses of Extendicare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Extendicare Stock. It can be used to describe the percentage change in the price of Extendicare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Extendicare Stock.
Extendicare Price Daily Balance Of Power(0.05)
Extendicare Price Action Indicator(0.01)
Extendicare Accumulation Distribution 3,174 
Extendicare Price Rate Of Daily Change 1.00 

Extendicare March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Extendicare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Extendicare intraday prices and daily technical indicators to check the level of noise trading in Extendicare Stock and then apply it to test your longer-term investment strategies against Extendicare.

Extendicare Stock Price History Data

The price series of Extendicare for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.16 with a coefficient of variation of 10.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.26. The median price for the last 90 days is 10.8. The company completed 43:40 stock split on 10th of November 2006. Extendicare completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/26/2025 13.10  13.20  12.98  13.08  190,463 
03/25/2025 13.13  13.17  13.02  13.09  111,156 
03/24/2025 13.16  13.19  13.01  13.12  186,980 
03/21/2025 12.98  13.10  12.89  13.09  242,362 
03/20/2025 13.02  13.20  12.90  13.04  174,961 
03/19/2025 12.97  13.11  12.92  13.05  150,613 
03/18/2025 13.06  13.06  12.88  12.98  116,730 
03/17/2025 12.95  13.35  12.95  13.06  305,023 
03/14/2025 12.80  13.06  12.77  12.93  209,323 
03/13/2025 12.88  13.00  12.72  12.75  206,339 
03/12/2025 13.09  13.21  12.86  12.89  192,092 
03/11/2025 13.00  13.38  12.99  13.09  268,602 
03/10/2025 12.98  13.14  12.70  13.08  419,202 
03/07/2025 12.99  13.13  12.89  13.04  187,173 
03/06/2025 12.99  13.12  12.93  13.01  183,653 
03/05/2025 12.94  13.12  12.74  13.08  339,980 
03/04/2025 12.35  13.07  12.20  12.88  464,357 
03/03/2025 12.49  12.93  12.40  12.59  349,173 
02/28/2025 11.98  12.77  11.80  12.41  653,273 
02/27/2025 11.77  11.77  11.55  11.59  162,700 
02/26/2025 11.52  11.91  11.52  11.72  278,800 
02/25/2025 11.63  11.73  11.43  11.51  224,200 
02/24/2025 11.46  11.55  11.34  11.50  329,500 
02/21/2025 11.46  11.46  11.30  11.41  314,000 
02/20/2025 11.55  11.67  11.42  11.49  159,800 
02/19/2025 11.21  11.58  11.19  11.54  312,800 
02/18/2025 11.01  11.31  10.94  11.30  177,000 
02/14/2025 10.81  11.13  10.80  11.08  249,200 
02/13/2025 10.78  10.88  10.72  10.80  93,600 
02/12/2025 10.73  10.99  10.68  10.69  153,900 
02/11/2025 10.73  10.87  10.54  10.86  239,600 
02/10/2025 11.10  11.14  10.76  10.80  119,500 
02/07/2025 10.97  11.11  10.84  11.11  123,100 
02/06/2025 11.25  11.28  11.03  11.07  171,700 
02/05/2025 10.68  11.30  10.64  11.28  423,600 
02/04/2025 10.22  10.71  10.22  10.50  191,300 
02/03/2025 9.72  10.30  9.66  10.20  216,700 
01/31/2025 10.33  10.51  10.31  10.31  149,400 
01/30/2025 10.29  10.42  10.26  10.35  78,200 
01/29/2025 10.26  10.50  10.24  10.27  131,700 
01/28/2025 10.33  10.52  10.26  10.29  139,800 
01/27/2025 10.10  10.47  10.10  10.40  203,200 
01/24/2025 10.15  10.17  10.08  10.16  49,800 
01/23/2025 10.09  10.20  10.04  10.11  91,800 
01/22/2025 10.13  10.13  9.98  10.11  136,000 
01/21/2025 10.21  10.24  10.05  10.07  168,700 
01/20/2025 10.20  10.31  10.18  10.19  46,700 
01/17/2025 10.10  10.27  10.10  10.26  90,200 
01/16/2025 10.23  10.28  10.11  10.15  77,000 
01/15/2025 10.21  10.40  10.21  10.28  107,900 
01/14/2025 10.12  10.25  9.99  10.24  164,500 
01/13/2025 10.00  10.15  9.95  10.05  92,400 
01/10/2025 10.13  10.13  10.01  10.03  160,400 
01/09/2025 10.11  10.23  10.08  10.18  53,700 
01/08/2025 10.14  10.24  10.14  10.20  64,500 
01/07/2025 10.18  10.21  10.06  10.21  129,500 
01/06/2025 10.19  10.22  10.01  10.20  156,100 
01/03/2025 10.30  10.37  10.18  10.22  76,800 
01/02/2025 10.54  10.55  10.29  10.34  90,400 
12/31/2024 10.38  10.66  10.37  10.55  96,000 
12/30/2024 10.25  10.39  10.14  10.36  124,500 

About Extendicare Stock history

Extendicare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extendicare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extendicare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extendicare stock prices may prove useful in developing a viable investing in Extendicare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.5 M93.3 M
Net Income Applicable To Common Shares62.6 M36.1 M

Extendicare Stock Technical Analysis

Extendicare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Extendicare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Extendicare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Extendicare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Extendicare's price direction in advance. Along with the technical and fundamental analysis of Extendicare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extendicare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Extendicare Stock

Extendicare financial ratios help investors to determine whether Extendicare Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Extendicare with respect to the benefits of owning Extendicare security.