Exceed World Stock Price History
| EXDW Stock | USD 0.45 0.08 15.09% |
If you're considering investing in Exceed Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Exceed World stands at 0.45, as last reported on the 2nd of March, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. Exceed World secures Sharpe Ratio (or Efficiency) of -0.06, which denotes the company had a -0.06 % return per unit of standard deviation over the last 3 months. Exceed World exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exceed World's Standard Deviation of 11.61, mean deviation of 4.29, and Coefficient Of Variation of (1,874) to check the risk estimate we provide.
Exceed Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Exceed |
Sharpe Ratio = -0.06
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXDW |
Estimated Market Risk
| 11.64 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.7 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exceed World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exceed World by adding Exceed World to a well-diversified portfolio.
Exceed World Pink Sheet Price History Chart
There are several ways to analyze Exceed Stock price data. The simplest method is using a basic Exceed candlestick price chart, which shows Exceed World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 1.25 |
| Lowest Price | January 23, 2025 | 0.32 |
Exceed World March 2, 2025 Pink Sheet Price Synopsis
Various analyses of Exceed World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exceed Pink Sheet. It can be used to describe the percentage change in the price of Exceed World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exceed Pink Sheet.| Exceed World Price Action Indicator | (0.04) | |
| Exceed World Price Rate Of Daily Change | 0.85 |
Exceed World March 2, 2025 Pink Sheet Price Analysis
Exceed Pink Sheet Price History Data
The price series of Exceed World for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.98 with a coefficient of variation of 43.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.5.| Open | High | Low | Close | Volume | ||
03/02/2025 | 0.45 | 0.45 | 0.45 | 0.45 | ||
| 02/28/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/27/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/26/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 500.00 | |
| 02/25/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 02/24/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 02/21/2025 | 0.53 | 0.53 | 0.51 | 0.53 | 3,000 | |
| 02/20/2025 | 0.72 | 0.72 | 0.51 | 0.51 | 5,500 | |
| 02/19/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 400.00 | |
| 02/18/2025 | 0.70 | 0.71 | 0.70 | 0.71 | 1,100 | |
| 02/17/2025 | 0.45 | 0.60 | 0.45 | 0.60 | 3,500 | |
| 02/14/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 02/13/2025 | 0.45 | 0.60 | 0.45 | 0.60 | 3,500 | |
| 02/12/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/11/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/10/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/07/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/06/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/05/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/04/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/03/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/31/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/30/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/29/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/28/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 01/27/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1,000.00 | |
| 01/24/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 01/23/2025 | 0.46 | 0.75 | 0.32 | 0.32 | 7,000 | |
| 01/22/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/21/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/20/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 1,945 | |
| 01/17/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/16/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/15/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/13/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/09/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 1,945 | |
| 01/08/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/06/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/02/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/31/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/26/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/25/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 1,945 | |
| 12/24/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/23/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/20/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/19/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/17/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/16/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/13/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/10/2024 | 0.51 | 0.57 | 0.50 | 0.50 | 6,795 | |
| 12/09/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 12/06/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
About Exceed World Pink Sheet history
Exceed World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exceed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exceed World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exceed World stock prices may prove useful in developing a viable investing in Exceed World
Exceed World, Inc., together with its subsidiaries, provides education services to pre-school children, students, and adult learners in Japan. Exceed World, Inc. operates as a subsidiary of Force Internationale Limited. Exceed World is traded on OTC Exchange in the United States.
Exceed World Pink Sheet Technical Analysis
Exceed World technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Exceed World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exceed World's price direction in advance. Along with the technical and fundamental analysis of Exceed Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exceed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.62) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (1.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Exceed Pink Sheet Analysis
When running Exceed World's price analysis, check to measure Exceed World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exceed World is operating at the current time. Most of Exceed World's value examination focuses on studying past and present price action to predict the probability of Exceed World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exceed World's price. Additionally, you may evaluate how the addition of Exceed World to your portfolios can decrease your overall portfolio volatility.