Hellenic Exchanges (Greece) Price History
| EXAE Stock | EUR 5.61 0.13 2.26% |
If you're considering investing in Hellenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellenic Exchanges stands at 5.61, as last reported on the 29th of March, with the highest price reaching 5.77 and the lowest price hitting 5.61 during the day. Hellenic Exchanges appears to be somewhat reliable, given 3 months investment horizon. Hellenic Exchanges holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hellenic Exchanges, which you can use to evaluate the volatility of the firm. Please utilize Hellenic Exchanges' Market Risk Adjusted Performance of 2.29, risk adjusted performance of 0.2095, and Downside Deviation of 1.68 to validate if our risk estimates are consistent with your expectations.
Hellenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hellenic |
Sharpe Ratio = 0.2387
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EXAE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Hellenic Exchanges is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellenic Exchanges by adding it to a well-diversified portfolio.
Hellenic Exchanges Stock Price History Chart
There are several ways to analyze Hellenic Stock price data. The simplest method is using a basic Hellenic candlestick price chart, which shows Hellenic Exchanges price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 5.77 |
| Lowest Price | December 31, 2024 | 4.51 |
Hellenic Exchanges March 29, 2025 Stock Price Synopsis
Various analyses of Hellenic Exchanges' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hellenic Stock. It can be used to describe the percentage change in the price of Hellenic Exchanges from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellenic Stock.| Hellenic Exchanges Price Daily Balance Of Power | (0.81) | |
| Hellenic Exchanges Price Rate Of Daily Change | 0.98 | |
| Hellenic Exchanges Price Action Indicator | (0.14) |
Hellenic Exchanges March 29, 2025 Stock Price Analysis
Hellenic Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 5.70 | 5.77 | 5.61 | 5.61 | ||
| 03/28/2025 | 5.70 | 5.77 | 5.61 | 5.61 | 134,329 | |
| 03/27/2025 | 5.77 | 5.84 | 5.67 | 5.74 | 231,880 | |
| 03/26/2025 | 5.60 | 5.80 | 5.60 | 5.77 | 359,877 | |
| 03/24/2025 | 5.35 | 5.62 | 5.35 | 5.58 | 292,967 | |
| 03/21/2025 | 5.37 | 5.44 | 5.32 | 5.32 | 166,633 | |
| 03/20/2025 | 5.41 | 5.48 | 5.38 | 5.40 | 123,720 | |
| 03/19/2025 | 5.39 | 5.44 | 5.33 | 5.44 | 145,161 | |
| 03/18/2025 | 5.37 | 5.42 | 5.30 | 5.38 | 177,134 | |
| 03/17/2025 | 5.38 | 5.42 | 5.32 | 5.37 | 133,674 | |
| 03/14/2025 | 5.25 | 5.39 | 5.25 | 5.37 | 292,256 | |
| 03/13/2025 | 5.18 | 5.26 | 5.15 | 5.25 | 228,755 | |
| 03/12/2025 | 5.00 | 5.17 | 5.00 | 5.15 | 266,785 | |
| 03/11/2025 | 4.92 | 5.00 | 4.92 | 4.99 | 65,857 | |
| 03/10/2025 | 4.96 | 5.01 | 4.91 | 4.96 | 61,550 | |
| 03/07/2025 | 4.93 | 5.04 | 4.90 | 4.96 | 125,760 | |
| 03/06/2025 | 4.90 | 5.00 | 4.88 | 4.93 | 474,035 | |
| 03/05/2025 | 4.82 | 4.90 | 4.81 | 4.90 | 87,522 | |
| 03/04/2025 | 4.84 | 4.89 | 4.76 | 4.77 | 80,645 | |
| 02/28/2025 | 4.85 | 4.90 | 4.79 | 4.84 | 68,459 | |
| 02/27/2025 | 4.87 | 4.87 | 4.81 | 4.85 | 46,699 | |
| 02/26/2025 | 4.88 | 4.94 | 4.85 | 4.91 | 81,509 | |
| 02/25/2025 | 4.88 | 4.93 | 4.88 | 4.88 | 47,709 | |
| 02/24/2025 | 4.95 | 4.97 | 4.86 | 4.95 | 77,244 | |
| 02/21/2025 | 4.97 | 5.05 | 4.95 | 4.95 | 60,027 | |
| 02/20/2025 | 4.97 | 5.05 | 4.93 | 5.00 | 48,733 | |
| 02/19/2025 | 5.08 | 5.10 | 4.97 | 4.97 | 63,461 | |
| 02/18/2025 | 5.10 | 5.10 | 5.02 | 5.08 | 39,413 | |
| 02/17/2025 | 5.10 | 5.11 | 5.06 | 5.06 | 92,068 | |
| 02/14/2025 | 5.02 | 5.08 | 4.99 | 5.07 | 91,902 | |
| 02/13/2025 | 4.95 | 5.07 | 4.93 | 5.00 | 235,124 | |
| 02/12/2025 | 4.80 | 4.95 | 4.80 | 4.95 | 160,239 | |
| 02/11/2025 | 4.80 | 4.84 | 4.79 | 4.79 | 54,467 | |
| 02/10/2025 | 4.80 | 4.83 | 4.73 | 4.82 | 120,534 | |
| 02/07/2025 | 4.82 | 4.82 | 4.78 | 4.79 | 52,324 | |
| 02/06/2025 | 4.73 | 4.84 | 4.73 | 4.82 | 69,087 | |
| 02/05/2025 | 4.76 | 4.80 | 4.70 | 4.75 | 41,327 | |
| 02/04/2025 | 4.72 | 4.81 | 4.72 | 4.75 | 165,833 | |
| 02/03/2025 | 4.87 | 4.87 | 4.70 | 4.72 | 284,580 | |
| 01/31/2025 | 4.97 | 4.99 | 4.93 | 4.97 | 94,500 | |
| 01/30/2025 | 4.99 | 4.99 | 4.92 | 4.97 | 113,571 | |
| 01/29/2025 | 4.89 | 5.03 | 4.89 | 4.97 | 236,392 | |
| 01/28/2025 | 4.87 | 4.92 | 4.86 | 4.89 | 79,960 | |
| 01/27/2025 | 4.86 | 4.89 | 4.84 | 4.87 | 99,172 | |
| 01/24/2025 | 4.86 | 4.93 | 4.85 | 4.89 | 151,008 | |
| 01/23/2025 | 4.84 | 4.89 | 4.80 | 4.85 | 110,309 | |
| 01/22/2025 | 4.72 | 4.84 | 4.72 | 4.83 | 94,019 | |
| 01/21/2025 | 4.72 | 4.74 | 4.69 | 4.72 | 58,924 | |
| 01/20/2025 | 4.79 | 4.84 | 4.72 | 4.72 | 73,457 | |
| 01/17/2025 | 4.70 | 4.79 | 4.69 | 4.77 | 132,230 | |
| 01/16/2025 | 4.70 | 4.75 | 4.68 | 4.69 | 57,496 | |
| 01/15/2025 | 4.72 | 4.72 | 4.65 | 4.67 | 85,460 | |
| 01/14/2025 | 4.75 | 4.75 | 4.67 | 4.72 | 58,271 | |
| 01/13/2025 | 4.75 | 4.75 | 4.65 | 4.70 | 65,096 | |
| 01/10/2025 | 4.85 | 4.86 | 4.72 | 4.75 | 86,998 | |
| 01/09/2025 | 4.82 | 4.89 | 4.78 | 4.85 | 60,899 | |
| 01/08/2025 | 4.86 | 4.87 | 4.78 | 4.83 | 103,530 | |
| 01/07/2025 | 4.77 | 4.87 | 4.76 | 4.86 | 205,238 | |
| 01/03/2025 | 4.64 | 4.79 | 4.64 | 4.75 | 119,953 | |
| 01/02/2025 | 4.47 | 4.65 | 4.47 | 4.64 | 55,571 | |
| 12/31/2024 | 4.48 | 4.51 | 4.47 | 4.51 | 29,500 |
About Hellenic Exchanges Stock history
Hellenic Exchanges investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellenic Exchanges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellenic Exchanges stock prices may prove useful in developing a viable investing in Hellenic Exchanges
Hellenic Exchanges - Athens Stock Exchange SA provides support services for the operation of Greek capital market. Hellenic Exchanges - Athens Stock Exchange SA was founded in 1876 and is headquartered in Athens, Greece. HELLENIC EXCHANGES operates under Asset Management classification in Greece and is traded on Athens Stock Exchange. It employs 225 people.
Hellenic Exchanges Stock Technical Analysis
Hellenic Exchanges technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Hellenic Exchanges Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hellenic Exchanges' price direction in advance. Along with the technical and fundamental analysis of Hellenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hellenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2095 | |||
| Jensen Alpha | 0.3888 | |||
| Total Risk Alpha | 0.4823 | |||
| Sortino Ratio | 0.258 | |||
| Treynor Ratio | 2.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hellenic Stock Analysis
When running Hellenic Exchanges' price analysis, check to measure Hellenic Exchanges' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellenic Exchanges is operating at the current time. Most of Hellenic Exchanges' value examination focuses on studying past and present price action to predict the probability of Hellenic Exchanges' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellenic Exchanges' price. Additionally, you may evaluate how the addition of Hellenic Exchanges to your portfolios can decrease your overall portfolio volatility.