Hellenic Exchanges (Greece) Price History

EXAE Stock  EUR 5.61  0.13  2.26%   
If you're considering investing in Hellenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellenic Exchanges stands at 5.61, as last reported on the 29th of March, with the highest price reaching 5.77 and the lowest price hitting 5.61 during the day. Hellenic Exchanges appears to be somewhat reliable, given 3 months investment horizon. Hellenic Exchanges holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hellenic Exchanges, which you can use to evaluate the volatility of the firm. Please utilize Hellenic Exchanges' Market Risk Adjusted Performance of 2.29, risk adjusted performance of 0.2095, and Downside Deviation of 1.68 to validate if our risk estimates are consistent with your expectations.
  
Hellenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2387

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXAE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Hellenic Exchanges is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellenic Exchanges by adding it to a well-diversified portfolio.

Hellenic Exchanges Stock Price History Chart

There are several ways to analyze Hellenic Stock price data. The simplest method is using a basic Hellenic candlestick price chart, which shows Hellenic Exchanges price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20255.77
Lowest PriceDecember 31, 20244.51

Hellenic Exchanges March 29, 2025 Stock Price Synopsis

Various analyses of Hellenic Exchanges' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hellenic Stock. It can be used to describe the percentage change in the price of Hellenic Exchanges from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellenic Stock.
Hellenic Exchanges Price Daily Balance Of Power(0.81)
Hellenic Exchanges Price Rate Of Daily Change 0.98 
Hellenic Exchanges Price Action Indicator(0.14)

Hellenic Exchanges March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hellenic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hellenic Exchanges intraday prices and daily technical indicators to check the level of noise trading in Hellenic Stock and then apply it to test your longer-term investment strategies against Hellenic.

Hellenic Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 5.70  5.77  5.61  5.61 
03/28/2025 5.70  5.77  5.61  5.61  134,329 
03/27/2025 5.77  5.84  5.67  5.74  231,880 
03/26/2025 5.60  5.80  5.60  5.77  359,877 
03/24/2025 5.35  5.62  5.35  5.58  292,967 
03/21/2025 5.37  5.44  5.32  5.32  166,633 
03/20/2025 5.41  5.48  5.38  5.40  123,720 
03/19/2025 5.39  5.44  5.33  5.44  145,161 
03/18/2025 5.37  5.42  5.30  5.38  177,134 
03/17/2025 5.38  5.42  5.32  5.37  133,674 
03/14/2025 5.25  5.39  5.25  5.37  292,256 
03/13/2025 5.18  5.26  5.15  5.25  228,755 
03/12/2025 5.00  5.17  5.00  5.15  266,785 
03/11/2025 4.92  5.00  4.92  4.99  65,857 
03/10/2025 4.96  5.01  4.91  4.96  61,550 
03/07/2025 4.93  5.04  4.90  4.96  125,760 
03/06/2025 4.90  5.00  4.88  4.93  474,035 
03/05/2025 4.82  4.90  4.81  4.90  87,522 
03/04/2025 4.84  4.89  4.76  4.77  80,645 
02/28/2025 4.85  4.90  4.79  4.84  68,459 
02/27/2025 4.87  4.87  4.81  4.85  46,699 
02/26/2025 4.88  4.94  4.85  4.91  81,509 
02/25/2025 4.88  4.93  4.88  4.88  47,709 
02/24/2025 4.95  4.97  4.86  4.95  77,244 
02/21/2025 4.97  5.05  4.95  4.95  60,027 
02/20/2025 4.97  5.05  4.93  5.00  48,733 
02/19/2025 5.08  5.10  4.97  4.97  63,461 
02/18/2025 5.10  5.10  5.02  5.08  39,413 
02/17/2025 5.10  5.11  5.06  5.06  92,068 
02/14/2025 5.02  5.08  4.99  5.07  91,902 
02/13/2025 4.95  5.07  4.93  5.00  235,124 
02/12/2025 4.80  4.95  4.80  4.95  160,239 
02/11/2025 4.80  4.84  4.79  4.79  54,467 
02/10/2025 4.80  4.83  4.73  4.82  120,534 
02/07/2025 4.82  4.82  4.78  4.79  52,324 
02/06/2025 4.73  4.84  4.73  4.82  69,087 
02/05/2025 4.76  4.80  4.70  4.75  41,327 
02/04/2025 4.72  4.81  4.72  4.75  165,833 
02/03/2025 4.87  4.87  4.70  4.72  284,580 
01/31/2025 4.97  4.99  4.93  4.97  94,500 
01/30/2025 4.99  4.99  4.92  4.97  113,571 
01/29/2025 4.89  5.03  4.89  4.97  236,392 
01/28/2025 4.87  4.92  4.86  4.89  79,960 
01/27/2025 4.86  4.89  4.84  4.87  99,172 
01/24/2025 4.86  4.93  4.85  4.89  151,008 
01/23/2025 4.84  4.89  4.80  4.85  110,309 
01/22/2025 4.72  4.84  4.72  4.83  94,019 
01/21/2025 4.72  4.74  4.69  4.72  58,924 
01/20/2025 4.79  4.84  4.72  4.72  73,457 
01/17/2025 4.70  4.79  4.69  4.77  132,230 
01/16/2025 4.70  4.75  4.68  4.69  57,496 
01/15/2025 4.72  4.72  4.65  4.67  85,460 
01/14/2025 4.75  4.75  4.67  4.72  58,271 
01/13/2025 4.75  4.75  4.65  4.70  65,096 
01/10/2025 4.85  4.86  4.72  4.75  86,998 
01/09/2025 4.82  4.89  4.78  4.85  60,899 
01/08/2025 4.86  4.87  4.78  4.83  103,530 
01/07/2025 4.77  4.87  4.76  4.86  205,238 
01/03/2025 4.64  4.79  4.64  4.75  119,953 
01/02/2025 4.47  4.65  4.47  4.64  55,571 
12/31/2024 4.48  4.51  4.47  4.51  29,500 

About Hellenic Exchanges Stock history

Hellenic Exchanges investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellenic Exchanges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellenic Exchanges stock prices may prove useful in developing a viable investing in Hellenic Exchanges
Hellenic Exchanges - Athens Stock Exchange SA provides support services for the operation of Greek capital market. Hellenic Exchanges - Athens Stock Exchange SA was founded in 1876 and is headquartered in Athens, Greece. HELLENIC EXCHANGES operates under Asset Management classification in Greece and is traded on Athens Stock Exchange. It employs 225 people.

Hellenic Exchanges Stock Technical Analysis

Hellenic Exchanges technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hellenic Exchanges technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hellenic Exchanges trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Hellenic Exchanges Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hellenic Exchanges' price direction in advance. Along with the technical and fundamental analysis of Hellenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hellenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hellenic Stock Analysis

When running Hellenic Exchanges' price analysis, check to measure Hellenic Exchanges' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellenic Exchanges is operating at the current time. Most of Hellenic Exchanges' value examination focuses on studying past and present price action to predict the probability of Hellenic Exchanges' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellenic Exchanges' price. Additionally, you may evaluate how the addition of Hellenic Exchanges to your portfolios can decrease your overall portfolio volatility.