Examobile (Poland) Price History
| EXA Stock | 3.60 0.00 0.00% |
If you're considering investing in Examobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Examobile stands at 3.60, as last reported on the 22nd of December, with the highest price reaching 3.60 and the lowest price hitting 3.60 during the day. Examobile appears to be very risky, given 3 months investment horizon. Examobile SA secures Sharpe Ratio (or Efficiency) of 0.0771, which denotes the company had a 0.0771% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Examobile SA, which you can use to evaluate the volatility of the firm. Please utilize Examobile's Downside Deviation of 4.41, semi deviation of 3.31, and Mean Deviation of 2.86 to check if our risk estimates are consistent with your expectations.
Examobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Examobile |
Sharpe Ratio = 0.0771
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EXA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.32 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Examobile is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Examobile by adding it to a well-diversified portfolio.
Examobile Stock Price History Chart
There are several ways to analyze Examobile Stock price data. The simplest method is using a basic Examobile candlestick price chart, which shows Examobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Examobile Stock Price History Data
The price series of Examobile for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.1 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.57. The median price for the last 90 days is 3.58.| Open | High | Low | Close | Volume | ||
12/22/2024 | 3.60 | 3.60 | 3.60 | 3.60 | ||
| 12/19/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.00 | |
| 12/18/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 146.00 | |
| 12/06/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 80.00 | |
| 12/05/2024 | 3.40 | 3.66 | 3.40 | 3.66 | 490.00 | |
| 12/04/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 4.00 | |
| 11/25/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 18,520 | |
| 11/21/2024 | 3.28 | 3.48 | 3.28 | 3.48 | 371.00 | |
| 11/20/2024 | 3.40 | 3.40 | 3.28 | 3.28 | 45,620 | |
| 11/19/2024 | 3.54 | 3.54 | 3.42 | 3.42 | 1,234 | |
| 11/15/2024 | 3.70 | 3.70 | 3.60 | 3.60 | 340.00 | |
| 11/13/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 20.00 | |
| 11/12/2024 | 3.70 | 3.78 | 3.70 | 3.78 | 330.00 | |
| 11/04/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 20.00 | |
| 10/28/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 | |
| 10/25/2024 | 3.70 | 3.70 | 3.60 | 3.60 | 2,002 | |
| 10/24/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 251.00 | |
| 10/23/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 31.00 | |
| 10/22/2024 | 3.78 | 4.00 | 3.70 | 3.70 | 954.00 | |
| 10/21/2024 | 3.90 | 4.30 | 3.90 | 4.30 | 2,770 | |
| 10/18/2024 | 3.40 | 4.50 | 3.40 | 4.00 | 6,632 | |
| 10/16/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 297.00 | |
| 10/14/2024 | 3.72 | 3.74 | 3.48 | 3.48 | 451.00 | |
| 10/11/2024 | 3.56 | 3.90 | 3.48 | 3.62 | 1,536 | |
| 10/09/2024 | 3.68 | 3.80 | 3.20 | 3.80 | 1,221 | |
| 10/08/2024 | 3.84 | 3.84 | 3.40 | 3.80 | 727.00 | |
| 10/07/2024 | 3.96 | 3.96 | 3.84 | 3.84 | 535.00 | |
| 10/04/2024 | 4.26 | 4.30 | 4.02 | 4.02 | 340.00 | |
| 10/03/2024 | 4.24 | 4.24 | 4.14 | 4.14 | 377.00 | |
| 10/02/2024 | 3.58 | 4.58 | 3.58 | 4.26 | 3,247 | |
| 09/30/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 09/27/2024 | 3.58 | 3.58 | 3.46 | 3.56 | 1,290 | |
| 09/26/2024 | 3.30 | 3.30 | 3.26 | 3.26 | 99.00 | |
| 09/20/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/18/2024 | 3.34 | 3.38 | 3.24 | 3.38 | 35,702 | |
| 09/12/2024 | 3.20 | 3.36 | 3.20 | 3.36 | 639.00 | |
| 09/11/2024 | 3.42 | 3.42 | 3.20 | 3.20 | 890.00 | |
| 09/04/2024 | 3.50 | 3.50 | 3.44 | 3.44 | 234.00 | |
| 08/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 20.00 | |
| 08/28/2024 | 3.54 | 3.66 | 3.48 | 3.48 | 1,235 | |
| 08/27/2024 | 3.54 | 3.60 | 3.54 | 3.60 | 724.00 | |
| 08/21/2024 | 3.42 | 3.50 | 3.42 | 3.50 | 2,000 | |
| 08/20/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 20.00 | |
| 08/19/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 567.00 | |
| 08/14/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 10.00 | |
| 08/13/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 10.00 | |
| 08/12/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 10.00 | |
| 08/09/2024 | 3.42 | 3.42 | 3.36 | 3.36 | 3,017 | |
| 08/07/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 10.00 | |
| 08/06/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 15.00 | |
| 08/05/2024 | 3.44 | 3.44 | 3.36 | 3.36 | 934.00 | |
| 08/02/2024 | 3.46 | 3.48 | 3.46 | 3.46 | 144.00 | |
| 08/01/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 10.00 | |
| 07/31/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 20.00 | |
| 07/30/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 10.00 | |
| 07/29/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 20.00 | |
| 07/25/2024 | 3.52 | 3.52 | 3.44 | 3.44 | 1,186 | |
| 07/24/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.00 | |
| 07/23/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.00 | |
| 07/22/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 103.00 | |
| 07/19/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 10.00 |
About Examobile Stock history
Examobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Examobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Examobile SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Examobile stock prices may prove useful in developing a viable investing in Examobile
Examobile Stock Technical Analysis
Examobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Examobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Examobile's price direction in advance. Along with the technical and fundamental analysis of Examobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Examobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0262 | |||
| Jensen Alpha | 0.083 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0171 | |||
| Treynor Ratio | 0.1476 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Examobile Stock Analysis
When running Examobile's price analysis, check to measure Examobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Examobile is operating at the current time. Most of Examobile's value examination focuses on studying past and present price action to predict the probability of Examobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Examobile's price. Additionally, you may evaluate how the addition of Examobile to your portfolios can decrease your overall portfolio volatility.