Ishares Msci Brazil Etf Price History

EWZS Etf  USD 11.12  0.07  0.63%   
Below is the normalized historical share price chart for iShares MSCI Brazil extending back to September 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 11.12, as last reported on the 29th of March, with the highest price reaching 11.21 and the lowest price hitting 11.01 during the day.
3 y Volatility
32.49
200 Day MA
11.4389
1 y Volatility
23.9
50 Day MA
10.483
Inception Date
2010-09-28
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be not too volatile, given 3 months investment horizon. iShares MSCI Brazil holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Brazil, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Market Risk Adjusted Performance of 1.64, risk adjusted performance of 0.119, and Downside Deviation of 1.85 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1635

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEWZS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.5 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Brazil Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202511.21
Lowest PriceJanuary 3, 20259.18

IShares MSCI March 29, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.04 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.35 

IShares MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Brazil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Brazil Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.03 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.21. The median price for the last 90 days is 10.2. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/29/2025
 11.04  11.21  11.01  11.12 
03/27/2025 11.04  11.21  11.01  11.12  115,660 
03/26/2025 11.12  11.15  11.03  11.05  69,138 
03/25/2025 11.04  11.26  11.04  11.08  298,630 
03/24/2025 10.96  11.05  10.88  10.90  107,659 
03/21/2025 10.98  11.09  10.98  11.04  430,686 
03/20/2025 11.10  11.25  11.10  11.10  416,250 
03/19/2025 11.08  11.30  11.07  11.21  317,708 
03/18/2025 11.01  11.07  10.94  11.00  153,900 
03/17/2025 10.73  11.07  10.73  11.00  609,997 
03/14/2025 10.39  10.75  10.39  10.71  659,360 
03/13/2025 10.09  10.26  10.06  10.22  84,471 
03/12/2025 10.09  10.17  10.07  10.14  725,718 
03/11/2025 10.07  10.10  9.92  10.07  166,161 
03/10/2025 10.24  10.31  10.04  10.05  244,719 
03/07/2025 10.20  10.40  10.20  10.39  283,800 
03/06/2025 10.18  10.29  10.11  10.18  53,306 
03/05/2025 9.89  10.16  9.83  10.13  300,693 
03/04/2025 9.88  9.98  9.71  9.88  247,275 
03/03/2025 10.03  10.14  9.88  9.93  200,134 
02/28/2025 10.15  10.20  9.86  9.96  232,511 
02/27/2025 10.22  10.30  10.19  10.20  100,400 
02/26/2025 10.32  10.35  10.17  10.17  140,310 
02/25/2025 10.45  10.51  10.39  10.49  123,380 
02/24/2025 10.75  10.77  10.42  10.42  220,688 
02/21/2025 10.89  10.95  10.71  10.77  130,372 
02/20/2025 10.95  11.00  10.89  10.95  124,664 
02/19/2025 11.05  11.07  10.88  10.89  154,300 
02/18/2025 11.13  11.27  11.11  11.16  278,898 
02/14/2025 10.85  11.09  10.83  11.09  163,686 
02/13/2025 10.50  10.64  10.48  10.61  73,500 
02/12/2025 10.60  10.68  10.55  10.60  99,391 
02/11/2025 10.70  10.79  10.66  10.77  209,768 
02/10/2025 10.57  10.63  10.51  10.58  74,800 
02/07/2025 10.61  10.65  10.39  10.39  47,367 
02/06/2025 10.59  10.69  10.53  10.65  96,611 
02/05/2025 10.39  10.55  10.39  10.47  131,800 
02/04/2025 10.44  10.65  10.41  10.59  79,100 
02/03/2025 10.37  10.58  10.32  10.52  230,900 
01/31/2025 10.69  10.73  10.50  10.50  109,000 
01/30/2025 10.34  10.64  10.34  10.60  255,700 
01/29/2025 10.23  10.31  10.19  10.19  135,100 
01/28/2025 10.29  10.34  10.25  10.25  161,300 
01/27/2025 10.20  10.30  10.15  10.29  82,800 
01/24/2025 10.09  10.12  9.98  10.01  74,500 
01/23/2025 9.97  10.10  9.89  9.96  62,400 
01/22/2025 9.85  10.05  9.85  10.00  257,500 
01/21/2025 9.69  9.79  9.65  9.79  162,700 
01/17/2025 9.53  9.71  9.53  9.58  70,700 
01/16/2025 9.68  9.71  9.53  9.56  195,800 
01/15/2025 9.68  9.89  9.61  9.87  208,000 
01/14/2025 9.36  9.50  9.36  9.49  445,800 
01/13/2025 9.32  9.40  9.29  9.35  713,900 
01/10/2025 9.44  9.44  9.30  9.36  152,900 
01/08/2025 9.48  9.48  9.39  9.43  248,300 
01/07/2025 9.62  9.71  9.56  9.64  206,700 
01/06/2025 9.35  9.52  9.34  9.47  366,600 
01/03/2025 9.33  9.33  9.16  9.18  129,800 
01/02/2025 9.17  9.36  9.11  9.31  267,800 
12/31/2024 9.30  9.30  9.17  9.25  112,203 
12/30/2024 9.34  9.35  9.16  9.30  497,758 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Brazil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Brazil Small-Cap is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Brazil is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Brazil. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of iShares MSCI Brazil is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.