Ishares Msci Mexico Etf Price History

EWW Etf  USD 51.62  0.53  1.02%   
Below is the normalized historical share price chart for iShares MSCI Mexico extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 51.62, as last reported on the 29th of March, with the highest price reaching 52.08 and the lowest price hitting 50.95 during the day.
3 y Volatility
23.88
200 Day MA
52.8201
1 y Volatility
16.99
50 Day MA
50.9418
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares MSCI Mexico holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Mexico, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 1.54, risk adjusted performance of 0.0626, and Market Risk Adjusted Performance of 0.1625 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEWW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Mexico Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202553.28
Lowest PriceDecember 30, 202446.69

IShares MSCI March 29, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 48,980 
IShares MSCI Price Action Indicator(0.16)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(0.47)

IShares MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Mexico Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Mexico Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.59 with a coefficient of variation of 3.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.19. The median price for the last 90 days is 50.25. The company completed dividends distribution on 23rd of June 2010.
OpenHighLowCloseVolume
03/28/2025 51.90  52.08  50.95  51.62  2,257,437 
03/27/2025 51.48  52.20  51.33  52.15  1,149,530 
03/26/2025 52.50  52.66  51.94  52.01  1,408,875 
03/25/2025 52.25  52.68  51.97  52.59  1,083,000 
03/24/2025 52.19  52.38  51.76  52.04  1,126,651 
03/21/2025 51.75  51.99  51.47  51.70  2,007,362 
03/20/2025 51.84  52.38  51.52  52.26  1,776,100 
03/19/2025 52.46  52.87  52.18  52.42  2,228,816 
03/18/2025 52.90  52.90  52.15  52.41  2,051,626 
03/17/2025 52.55  53.43  52.38  53.28  2,737,375 
03/14/2025 51.67  52.63  51.52  52.36  3,023,773 
03/13/2025 51.13  51.59  50.76  51.19  1,725,965 
03/12/2025 50.55  51.05  50.22  50.98  2,353,320 
03/11/2025 50.21  50.55  49.56  50.25  2,491,832 
03/10/2025 51.30  51.52  49.77  50.16  3,070,924 
03/07/2025 51.41  51.64  50.38  51.53  3,098,145 
03/06/2025 51.11  52.11  50.85  51.45  5,635,778 
03/05/2025 50.80  51.16  50.58  51.03  2,942,900 
03/04/2025 49.40  50.38  48.05  50.02  4,785,141 
03/03/2025 50.93  51.86  49.69  49.85  6,057,195 
02/28/2025 50.59  50.87  50.07  50.52  3,163,655 
02/27/2025 51.29  51.52  50.36  50.59  2,440,408 
02/26/2025 51.12  51.66  50.65  51.49  2,664,093 
02/25/2025 51.86  51.86  50.75  51.05  4,676,746 
02/24/2025 51.83  52.19  51.16  51.67  3,333,000 
02/21/2025 52.85  52.85  51.59  51.99  2,538,587 
02/20/2025 52.40  52.89  52.26  52.86  2,596,700 
02/19/2025 53.04  53.05  52.20  52.25  3,771,400 
02/18/2025 52.90  53.44  52.66  53.22  2,796,000 
02/14/2025 52.56  52.91  52.45  52.67  2,346,960 
02/13/2025 52.00  52.43  51.69  52.38  2,022,023 
02/12/2025 51.08  52.06  50.97  51.91  2,405,860 
02/11/2025 50.88  51.37  50.33  51.28  1,565,503 
02/10/2025 50.69  51.02  50.49  50.76  1,237,276 
02/07/2025 50.36  50.77  50.26  50.68  2,123,738 
02/06/2025 49.82  50.73  49.60  50.71  3,061,829 
02/05/2025 49.61  50.49  49.18  49.57  2,090,700 
02/04/2025 50.08  50.68  49.48  50.14  3,783,100 
02/03/2025 47.46  50.92  47.29  50.20  7,511,500 
01/31/2025 49.92  50.55  48.73  48.98  7,197,900 
01/30/2025 50.00  50.87  49.42  50.02  5,618,400 
01/29/2025 49.43  49.83  49.08  49.76  2,355,100 
01/28/2025 49.32  49.99  49.29  49.65  1,922,300 
01/27/2025 49.17  49.71  48.89  49.29  2,298,700 
01/24/2025 50.07  50.39  49.86  50.06  2,332,900 
01/23/2025 49.40  50.02  48.77  49.60  2,230,600 
01/22/2025 48.54  49.67  48.22  49.25  4,270,600 
01/21/2025 47.65  48.63  47.65  48.37  2,557,300 
01/17/2025 47.58  48.21  47.42  47.47  2,337,100 
01/16/2025 48.29  48.36  47.36  47.40  2,703,100 
01/15/2025 48.65  48.75  48.14  48.54  1,969,375 
01/14/2025 47.64  48.44  47.62  47.94  1,805,510 
01/13/2025 46.94  47.58  46.70  47.46  3,531,289 
01/10/2025 47.34  47.73  47.05  47.14  1,813,500 
01/08/2025 48.11  48.22  47.55  47.93  1,369,300 
01/07/2025 48.06  48.82  48.01  48.56  1,636,700 
01/06/2025 47.79  48.63  47.55  48.01  2,554,800 
01/03/2025 48.01  48.05  46.68  46.84  1,640,200 
01/02/2025 47.28  47.89  47.01  47.72  1,344,100 
12/31/2024 46.48  47.07  46.41  46.82  1,659,000 
12/30/2024 47.58  47.77  46.60  46.69  1,493,700 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Mexico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Mexico Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Mexico is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Mexico. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of iShares MSCI Mexico is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.