Ishares Msci Taiwan Etf Price History

EWT Etf  USD 47.82  1.38  2.80%   
Below is the normalized historical share price chart for iShares MSCI Taiwan extending back to June 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 47.82, as last reported on the 29th of March, with the highest price reaching 48.78 and the lowest price hitting 47.68 during the day.
3 y Volatility
22.91
200 Day MA
53.0927
1 y Volatility
11.87
50 Day MA
51.4456
Inception Date
2000-06-20
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Taiwan holds Efficiency (Sharpe) Ratio of -0.082, which attests that the entity had a -0.082 % return per unit of risk over the last 3 months. iShares MSCI Taiwan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 1.49, market risk adjusted performance of (0.16), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWT

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
32.2 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Taiwan Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202553.82
Lowest PriceMarch 28, 202547.82

IShares MSCI March 29, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 70,261 
IShares MSCI Price Action Indicator(1.10)
IShares MSCI Price Rate Of Daily Change 0.97 
IShares MSCI Price Daily Balance Of Power(1.25)

IShares MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Taiwan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Taiwan Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.0 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.62. The median price for the last 90 days is 51.76. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
03/28/2025 48.67  48.78  47.68  47.82  3,115,770 
03/27/2025 49.29  49.53  49.09  49.20  4,459,209 
03/26/2025 50.13  50.20  49.38  49.51  6,238,700 
03/25/2025 50.46  50.49  50.29  50.46  1,778,864 
03/24/2025 50.11  50.48  50.11  50.38  2,253,900 
03/21/2025 49.87  50.23  49.74  50.22  3,217,687 
03/20/2025 49.95  50.41  49.92  50.28  2,381,100 
03/19/2025 50.06  50.46  49.87  50.14  2,183,689 
03/18/2025 50.43  50.45  50.08  50.20  1,900,448 
03/17/2025 50.28  50.88  50.28  50.71  2,388,402 
03/14/2025 49.86  50.30  49.83  50.27  3,500,879 
03/13/2025 49.69  49.86  49.39  49.63  1,823,900 
03/12/2025 50.67  50.80  50.26  50.67  3,011,535 
03/11/2025 49.95  50.33  49.58  49.98  2,403,534 
03/10/2025 50.38  50.62  49.41  49.89  2,531,343 
03/07/2025 50.99  51.36  50.50  51.23  2,950,700 
03/06/2025 51.20  51.49  50.74  50.79  3,071,889 
03/05/2025 51.71  52.20  51.48  52.07  4,615,776 
03/04/2025 50.83  51.69  50.52  51.04  4,421,062 
03/03/2025 51.32  51.39  49.96  50.25  4,709,988 
02/28/2025 50.62  50.97  50.23  50.81  5,879,174 
02/27/2025 52.55  52.55  50.81  50.83  3,654,597 
02/26/2025 52.94  53.49  52.85  53.08  2,051,232 
02/25/2025 52.68  52.78  52.17  52.37  1,728,100 
02/24/2025 53.09  53.15  52.56  52.57  3,245,307 
02/21/2025 53.51  53.67  52.78  52.95  2,178,464 
02/20/2025 53.25  53.31  52.97  53.17  1,506,570 
02/19/2025 53.07  53.20  52.95  53.11  879,822 
02/18/2025 53.32  53.43  53.02  53.17  4,557,057 
02/14/2025 52.47  52.82  52.40  52.75  1,796,499 
02/13/2025 52.43  52.90  52.27  52.87  4,792,500 
02/12/2025 52.04  52.53  51.84  52.35  1,395,981 
02/11/2025 52.14  52.59  52.14  52.52  2,183,598 
02/10/2025 52.36  52.52  52.32  52.52  1,252,204 
02/07/2025 52.64  52.82  51.99  52.01  2,347,600 
02/06/2025 52.13  52.30  52.01  52.26  1,373,594 
02/05/2025 51.87  52.32  51.82  52.13  2,052,400 
02/04/2025 51.34  51.79  51.22  51.76  2,921,200 
02/03/2025 50.68  51.37  50.48  51.01  3,235,600 
01/31/2025 52.06  52.44  51.41  51.45  5,564,800 
01/30/2025 51.58  51.86  51.39  51.67  1,881,200 
01/29/2025 51.30  51.34  50.75  51.08  3,887,600 
01/28/2025 50.49  51.24  50.18  51.18  2,166,500 
01/27/2025 50.66  51.32  50.09  50.43  9,212,900 
01/24/2025 53.93  53.93  53.38  53.43  1,869,600 
01/23/2025 53.27  53.61  52.97  53.59  1,296,700 
01/22/2025 53.44  53.54  53.22  53.35  2,353,800 
01/21/2025 52.82  53.32  52.69  53.11  4,170,900 
01/17/2025 52.17  52.42  51.94  52.03  2,366,300 
01/16/2025 52.28  52.34  51.87  51.98  4,075,200 
01/15/2025 51.31  51.59  51.18  51.53  3,094,900 
01/14/2025 51.06  51.10  50.56  50.98  8,238,200 
01/13/2025 49.80  50.28  49.80  50.27  3,094,900 
01/10/2025 51.44  51.44  50.91  51.14  3,082,800 
01/08/2025 52.69  52.69  52.31  52.49  3,313,200 
01/07/2025 54.19  54.19  53.07  53.09  4,525,675 
01/06/2025 53.71  53.97  53.57  53.82  4,842,195 
01/03/2025 51.83  52.25  51.77  52.23  1,430,500 
01/02/2025 51.49  51.77  51.10  51.34  2,148,700 
12/31/2024 52.17  52.20  51.70  51.76  1,033,100 
12/30/2024 51.92  52.17  51.67  51.97  1,019,900 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Taiwan Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Taiwan is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Taiwan Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Taiwan Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Taiwan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of iShares MSCI Taiwan is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.