EWork Group (Sweden) Price History

EWRK Stock  SEK 135.60  1.60  1.17%   
If you're considering investing in EWork Stock, it is important to understand the factors that can impact its price. As of today, the current price of EWork Group stands at 135.60, as last reported on the 28th of March, with the highest price reaching 138.00 and the lowest price hitting 135.00 during the day. eWork Group AB secures Sharpe Ratio (or Efficiency) of -0.0614, which denotes the company had a -0.0614 % return per unit of risk over the last 3 months. eWork Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EWork Group's Standard Deviation of 1.32, coefficient of variation of (1,628), and Risk Adjusted Performance of (0.05) to check the risk estimate we provide.
  
EWork Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWRK

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average EWork Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EWork Group by adding EWork Group to a well-diversified portfolio.

EWork Group Stock Price History Chart

There are several ways to analyze EWork Stock price data. The simplest method is using a basic EWork candlestick price chart, which shows EWork Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 2025153.4
Lowest PriceMarch 27, 2025135.6

EWork Group March 28, 2025 Stock Price Synopsis

Various analyses of EWork Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EWork Stock. It can be used to describe the percentage change in the price of EWork Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EWork Stock.
EWork Group Market Facilitation Index 0.0006 
EWork Group Price Daily Balance Of Power(0.53)
EWork Group Price Action Indicator(1.70)
EWork Group Price Rate Of Daily Change 0.99 
EWork Group Accumulation Distribution 106.11 

EWork Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EWork Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EWork Group intraday prices and daily technical indicators to check the level of noise trading in EWork Stock and then apply it to test your longer-term investment strategies against EWork.

EWork Stock Price History Data

The price series of EWork Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 17.8 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 145.76. The median price for the last 90 days is 146.2. The company completed dividends distribution on 2022-05-03.
OpenHighLowCloseVolume
03/27/2025 137.60  138.00  135.00  135.60  4,881 
03/26/2025 137.20  138.20  136.40  137.20  7,438 
03/25/2025 137.60  138.00  136.60  137.00  3,627 
03/24/2025 137.80  140.00  136.60  137.40  59,098 
03/21/2025 139.00  139.60  137.40  138.80  5,893 
03/20/2025 141.00  141.60  138.80  140.80  5,963 
03/19/2025 142.20  142.20  140.00  141.00  6,238 
03/18/2025 143.00  143.80  141.40  142.80  5,624 
03/17/2025 140.00  142.80  139.60  142.80  5,003 
03/14/2025 139.80  142.40  139.00  139.00  10,226 
03/13/2025 143.60  143.80  139.40  139.40  4,818 
03/12/2025 136.60  143.80  136.60  141.00  14,154 
03/11/2025 139.00  139.60  136.00  137.00  10,755 
03/10/2025 142.80  142.80  139.60  139.60  10,484 
03/07/2025 143.00  143.00  140.40  142.60  5,116 
03/06/2025 140.20  143.20  140.20  142.60  6,721 
03/05/2025 141.00  143.40  139.40  140.20  7,158 
03/04/2025 143.20  143.80  141.00  141.00  4,951 
03/03/2025 145.00  147.80  143.60  144.00  10,862 
02/28/2025 147.40  147.40  144.00  145.00  8,247 
02/27/2025 148.00  149.00  146.80  148.00  6,068 
02/26/2025 144.00  148.00  144.00  147.00  6,139 
02/25/2025 142.60  144.00  142.00  143.00  7,259 
02/24/2025 144.80  144.80  140.60  142.80  17,392 
02/21/2025 147.00  147.40  136.80  144.60  28,402 
02/20/2025 146.40  147.60  144.40  146.40  6,811 
02/19/2025 146.20  148.60  144.80  147.00  3,461 
02/18/2025 146.60  146.80  145.00  146.20  9,011 
02/17/2025 146.20  146.80  145.60  146.60  12,922 
02/14/2025 143.80  146.20  143.60  146.20  7,365 
02/13/2025 146.00  146.00  143.60  143.80  5,491 
02/12/2025 146.20  146.20  143.80  145.40  11,889 
02/11/2025 146.60  147.20  145.80  146.00  8,809 
02/10/2025 148.00  149.60  145.40  146.60  9,496 
02/07/2025 144.40  149.60  144.00  148.00  8,660 
02/06/2025 146.20  146.20  145.00  146.00  5,987 
02/05/2025 146.40  147.60  145.40  146.40  7,862 
02/04/2025 148.80  149.20  145.20  146.80  7,389 
02/03/2025 152.00  154.20  145.40  148.40  14,080 
01/31/2025 153.00  154.20  152.00  152.00  3,629 
01/30/2025 153.40  153.40  151.00  153.00  4,876 
01/29/2025 152.60  154.00  150.60  153.40  7,965 
01/28/2025 152.20  153.40  150.00  152.60  4,851 
01/27/2025 153.80  154.00  146.20  151.80  12,330 
01/24/2025 149.40  153.60  148.20  153.00  14,099 
01/23/2025 149.20  150.00  147.00  149.20  4,407 
01/22/2025 151.00  151.00  147.40  148.40  9,903 
01/21/2025 149.80  151.80  148.20  149.40  8,718 
01/20/2025 151.80  152.00  148.80  149.80  8,145 
01/17/2025 150.20  152.00  150.00  151.40  5,244 
01/16/2025 150.60  151.80  148.60  150.60  6,102 
01/15/2025 152.20  152.60  149.80  150.60  6,473 
01/14/2025 152.80  153.00  150.20  152.60  6,850 
01/13/2025 150.20  152.80  150.20  152.60  6,471 
01/10/2025 149.40  152.60  149.00  149.60  6,890 
01/09/2025 152.00  152.00  149.40  149.40  4,510 
01/08/2025 153.00  154.40  149.60  151.20  16,022 
01/07/2025 149.60  155.00  149.60  152.80  21,750 
01/03/2025 145.60  149.60  145.60  149.60  11,424 
01/02/2025 143.40  147.40  143.40  145.00  12,826 
12/30/2024 140.80  145.00  140.80  143.20  16,102 

About EWork Group Stock history

EWork Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EWork is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eWork Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EWork Group stock prices may prove useful in developing a viable investing in EWork Group
Ework Group AB operates as a consultant supplier with focus on IT, telecom, technology, and business development in Sweden, Denmark, Norway, Finland, and Poland. Ework Group AB was founded in 2000 and is headquartered in Stockholm, Sweden. eWork Group operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 310 people.

EWork Group Stock Technical Analysis

EWork Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EWork Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EWork Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

EWork Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EWork Group's price direction in advance. Along with the technical and fundamental analysis of EWork Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EWork to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EWork Stock Analysis

When running EWork Group's price analysis, check to measure EWork Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EWork Group is operating at the current time. Most of EWork Group's value examination focuses on studying past and present price action to predict the probability of EWork Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EWork Group's price. Additionally, you may evaluate how the addition of EWork Group to your portfolios can decrease your overall portfolio volatility.