Powershares Global Funds Etf Price History

EWQQF Etf  USD 372.94  8.80  2.42%   
If you're considering investing in PowerShares OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of PowerShares Global stands at 372.94, as last reported on the 20th of December, with the highest price reaching 375.64 and the lowest price hitting 372.94 during the day. At this point, PowerShares Global is very steady. PowerShares Global Funds maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for PowerShares Global Funds, which you can use to evaluate the volatility of the etf. Please check PowerShares Global's Coefficient Of Variation of 545.1, semi deviation of 0.6057, and Risk Adjusted Performance of 0.1475 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
PowerShares OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.15

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEWQQF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average PowerShares Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PowerShares Global by adding it to a well-diversified portfolio.

PowerShares Global OTC Etf Price History Chart

There are several ways to analyze PowerShares Global Funds Etf price data. The simplest method is using a basic PowerShares candlestick price chart, which shows PowerShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024377.15
Lowest PriceOctober 3, 2024337.6

PowerShares Global December 20, 2024 OTC Etf Price Synopsis

Various analyses of PowerShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PowerShares OTC Etf. It can be used to describe the percentage change in the price of PowerShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PowerShares OTC Etf.
PowerShares Global Price Action Indicator 3.05 
PowerShares Global Price Rate Of Daily Change 1.02 
PowerShares Global Price Daily Balance Of Power 3.26 

PowerShares Global December 20, 2024 OTC Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PowerShares Global Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PowerShares Global intraday prices and daily technical indicators to check the level of noise trading in PowerShares Global Funds Etf and then apply it to test your longer-term investment strategies against PowerShares.

PowerShares OTC Etf Price History Data

The price series of PowerShares Global for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 45.8 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 350.66. The median price for the last 90 days is 348.35.
OpenHighLowCloseVolume
12/20/2024
 374.01  375.64  372.94  372.94 
12/19/2024 363.18  364.14  361.63  364.14  1,433 
12/18/2024 374.01  375.64  372.94  372.94  1,084 
12/17/2024 374.43  374.43  374.09  374.09  89.00 
12/16/2024 375.04  377.15  375.04  377.15  648.00 
12/13/2024 371.80  371.80  370.36  370.36  24,104 
12/12/2024 369.33  370.09  369.17  370.09  169.00 
12/11/2024 369.12  372.22  369.12  372.22  22,313 
12/10/2024 366.68  366.98  364.54  364.54  527.00 
12/09/2024 366.32  367.00  363.91  363.91  13,340 
12/06/2024 367.80  367.80  367.80  367.80  476.00 
12/05/2024 365.83  366.60  364.31  366.60  231.00 
12/04/2024 365.58  365.58  365.58  365.58  138.00 
12/03/2024 359.17  360.83  359.17  360.83  149.00 
12/02/2024 359.03  362.10  358.75  362.10  758.00 
11/29/2024 354.94  354.94  354.94  354.94  1.00 
11/27/2024 352.68  354.94  352.68  354.94  152.00 
11/26/2024 355.73  356.65  354.42  354.42  378.00 
11/25/2024 355.20  355.20  351.70  352.69  3,547 
11/22/2024 353.68  353.68  353.48  353.48  65.00 
11/21/2024 350.03  355.08  350.03  355.08  206.00 
11/20/2024 349.42  351.35  349.42  351.35  1,101 
11/19/2024 349.92  352.63  349.92  352.63  337.00 
11/18/2024 351.03  351.71  351.03  351.71  405.00 
11/15/2024 350.18  350.18  348.60  348.60  653.00 
11/14/2024 357.93  358.28  355.28  357.52  621.00 
11/13/2024 358.63  358.63  357.60  357.60  334.00 
11/12/2024 358.67  359.95  358.67  359.95  98.00 
11/11/2024 360.83  360.83  358.27  359.60  733.00 
11/08/2024 358.62  361.32  358.62  361.32  157.00 
11/07/2024 357.38  357.54  357.30  357.54  2,862 
11/06/2024 353.94  353.94  351.95  352.86  599.00 
11/05/2024 340.88  346.15  340.88  345.26  225.00 
11/04/2024 340.97  342.05  339.46  339.46  101,146 
11/01/2024 339.92  344.30  339.92  344.30  1,288 
10/31/2024 338.76  338.76  338.76  338.76  1,570 
10/30/2024 349.55  349.55  349.55  349.55  148.00 
10/29/2024 348.15  348.15  348.15  348.15  3,184 
10/28/2024 346.52  346.52  346.52  346.52  1.00 
10/25/2024 346.52  346.52  346.52  346.52  1.00 
10/24/2024 346.52  346.52  346.52  346.52  1.00 
10/23/2024 346.52  346.52  346.52  346.52  1.00 
10/22/2024 346.52  346.52  346.52  346.52  1.00 
10/21/2024 346.52  346.52  346.52  346.52  1.00 
10/18/2024 346.52  346.52  346.52  346.52  10,537 
10/17/2024 348.35  348.35  348.35  348.35  1.00 
10/16/2024 348.35  348.35  348.35  348.35  1.00 
10/15/2024 350.00  350.00  348.35  348.35  4,833 
10/14/2024 344.88  344.88  344.88  344.88  1.00 
10/11/2024 345.82  345.82  344.88  344.88  996.00 
10/10/2024 337.60  337.60  337.60  337.60  1.00 
10/09/2024 337.60  337.60  337.60  337.60  1.00 
10/08/2024 337.60  337.60  337.60  337.60  1.00 
10/07/2024 337.60  337.60  337.60  337.60  1.00 
10/04/2024 337.60  337.60  337.60  337.60  1.00 
10/03/2024 337.60  337.60  337.60  337.60  177.00 
10/02/2024 341.52  341.52  341.52  341.52  1.00 
10/01/2024 341.52  341.52  341.52  341.52  1.00 
09/30/2024 341.52  341.52  341.52  341.52  1.00 
09/27/2024 341.52  341.52  341.52  341.52  2,229 
09/26/2024 342.43  342.43  342.43  342.43  4.00 

About PowerShares Global OTC Etf history

PowerShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PowerShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PowerShares Global Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PowerShares Global stock prices may prove useful in developing a viable investing in PowerShares Global
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF is an exchange traded fund launched by Invesco Global Asset Management DAC. PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF was formed on December 2, 2002 and is domiciled in Ireland. Invesco Markets is traded on OTC Exchange in the United States.

PowerShares Global OTC Etf Technical Analysis

PowerShares Global technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of PowerShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PowerShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

PowerShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PowerShares Global's price direction in advance. Along with the technical and fundamental analysis of PowerShares OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PowerShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PowerShares OTC Etf

PowerShares Global financial ratios help investors to determine whether PowerShares OTC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PowerShares with respect to the benefits of owning PowerShares Global security.