Powershares Global Funds Etf Price History
EWQQF Etf | USD 372.94 8.80 2.42% |
If you're considering investing in PowerShares OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of PowerShares Global stands at 372.94, as last reported on the 20th of December, with the highest price reaching 375.64 and the lowest price hitting 372.94 during the day. At this point, PowerShares Global is very steady. PowerShares Global Funds maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for PowerShares Global Funds, which you can use to evaluate the volatility of the etf. Please check PowerShares Global's Coefficient Of Variation of 545.1, semi deviation of 0.6057, and Risk Adjusted Performance of 0.1475 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
PowerShares OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
PowerShares |
Sharpe Ratio = 0.15
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EWQQF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average PowerShares Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PowerShares Global by adding it to a well-diversified portfolio.
PowerShares Global OTC Etf Price History Chart
There are several ways to analyze PowerShares Global Funds Etf price data. The simplest method is using a basic PowerShares candlestick price chart, which shows PowerShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 377.15 |
Lowest Price | October 3, 2024 | 337.6 |
PowerShares Global December 20, 2024 OTC Etf Price Synopsis
Various analyses of PowerShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PowerShares OTC Etf. It can be used to describe the percentage change in the price of PowerShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PowerShares OTC Etf.PowerShares Global Price Action Indicator | 3.05 | |
PowerShares Global Price Rate Of Daily Change | 1.02 | |
PowerShares Global Price Daily Balance Of Power | 3.26 |
PowerShares Global December 20, 2024 OTC Etf Price Analysis
PowerShares OTC Etf Price History Data
The price series of PowerShares Global for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 45.8 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 350.66. The median price for the last 90 days is 348.35.Open | High | Low | Close | Volume | ||
12/20/2024 | 374.01 | 375.64 | 372.94 | 372.94 | ||
12/19/2024 | 363.18 | 364.14 | 361.63 | 364.14 | 1,433 | |
12/18/2024 | 374.01 | 375.64 | 372.94 | 372.94 | 1,084 | |
12/17/2024 | 374.43 | 374.43 | 374.09 | 374.09 | 89.00 | |
12/16/2024 | 375.04 | 377.15 | 375.04 | 377.15 | 648.00 | |
12/13/2024 | 371.80 | 371.80 | 370.36 | 370.36 | 24,104 | |
12/12/2024 | 369.33 | 370.09 | 369.17 | 370.09 | 169.00 | |
12/11/2024 | 369.12 | 372.22 | 369.12 | 372.22 | 22,313 | |
12/10/2024 | 366.68 | 366.98 | 364.54 | 364.54 | 527.00 | |
12/09/2024 | 366.32 | 367.00 | 363.91 | 363.91 | 13,340 | |
12/06/2024 | 367.80 | 367.80 | 367.80 | 367.80 | 476.00 | |
12/05/2024 | 365.83 | 366.60 | 364.31 | 366.60 | 231.00 | |
12/04/2024 | 365.58 | 365.58 | 365.58 | 365.58 | 138.00 | |
12/03/2024 | 359.17 | 360.83 | 359.17 | 360.83 | 149.00 | |
12/02/2024 | 359.03 | 362.10 | 358.75 | 362.10 | 758.00 | |
11/29/2024 | 354.94 | 354.94 | 354.94 | 354.94 | 1.00 | |
11/27/2024 | 352.68 | 354.94 | 352.68 | 354.94 | 152.00 | |
11/26/2024 | 355.73 | 356.65 | 354.42 | 354.42 | 378.00 | |
11/25/2024 | 355.20 | 355.20 | 351.70 | 352.69 | 3,547 | |
11/22/2024 | 353.68 | 353.68 | 353.48 | 353.48 | 65.00 | |
11/21/2024 | 350.03 | 355.08 | 350.03 | 355.08 | 206.00 | |
11/20/2024 | 349.42 | 351.35 | 349.42 | 351.35 | 1,101 | |
11/19/2024 | 349.92 | 352.63 | 349.92 | 352.63 | 337.00 | |
11/18/2024 | 351.03 | 351.71 | 351.03 | 351.71 | 405.00 | |
11/15/2024 | 350.18 | 350.18 | 348.60 | 348.60 | 653.00 | |
11/14/2024 | 357.93 | 358.28 | 355.28 | 357.52 | 621.00 | |
11/13/2024 | 358.63 | 358.63 | 357.60 | 357.60 | 334.00 | |
11/12/2024 | 358.67 | 359.95 | 358.67 | 359.95 | 98.00 | |
11/11/2024 | 360.83 | 360.83 | 358.27 | 359.60 | 733.00 | |
11/08/2024 | 358.62 | 361.32 | 358.62 | 361.32 | 157.00 | |
11/07/2024 | 357.38 | 357.54 | 357.30 | 357.54 | 2,862 | |
11/06/2024 | 353.94 | 353.94 | 351.95 | 352.86 | 599.00 | |
11/05/2024 | 340.88 | 346.15 | 340.88 | 345.26 | 225.00 | |
11/04/2024 | 340.97 | 342.05 | 339.46 | 339.46 | 101,146 | |
11/01/2024 | 339.92 | 344.30 | 339.92 | 344.30 | 1,288 | |
10/31/2024 | 338.76 | 338.76 | 338.76 | 338.76 | 1,570 | |
10/30/2024 | 349.55 | 349.55 | 349.55 | 349.55 | 148.00 | |
10/29/2024 | 348.15 | 348.15 | 348.15 | 348.15 | 3,184 | |
10/28/2024 | 346.52 | 346.52 | 346.52 | 346.52 | 1.00 | |
10/25/2024 | 346.52 | 346.52 | 346.52 | 346.52 | 1.00 | |
10/24/2024 | 346.52 | 346.52 | 346.52 | 346.52 | 1.00 | |
10/23/2024 | 346.52 | 346.52 | 346.52 | 346.52 | 1.00 | |
10/22/2024 | 346.52 | 346.52 | 346.52 | 346.52 | 1.00 | |
10/21/2024 | 346.52 | 346.52 | 346.52 | 346.52 | 1.00 | |
10/18/2024 | 346.52 | 346.52 | 346.52 | 346.52 | 10,537 | |
10/17/2024 | 348.35 | 348.35 | 348.35 | 348.35 | 1.00 | |
10/16/2024 | 348.35 | 348.35 | 348.35 | 348.35 | 1.00 | |
10/15/2024 | 350.00 | 350.00 | 348.35 | 348.35 | 4,833 | |
10/14/2024 | 344.88 | 344.88 | 344.88 | 344.88 | 1.00 | |
10/11/2024 | 345.82 | 345.82 | 344.88 | 344.88 | 996.00 | |
10/10/2024 | 337.60 | 337.60 | 337.60 | 337.60 | 1.00 | |
10/09/2024 | 337.60 | 337.60 | 337.60 | 337.60 | 1.00 | |
10/08/2024 | 337.60 | 337.60 | 337.60 | 337.60 | 1.00 | |
10/07/2024 | 337.60 | 337.60 | 337.60 | 337.60 | 1.00 | |
10/04/2024 | 337.60 | 337.60 | 337.60 | 337.60 | 1.00 | |
10/03/2024 | 337.60 | 337.60 | 337.60 | 337.60 | 177.00 | |
10/02/2024 | 341.52 | 341.52 | 341.52 | 341.52 | 1.00 | |
10/01/2024 | 341.52 | 341.52 | 341.52 | 341.52 | 1.00 | |
09/30/2024 | 341.52 | 341.52 | 341.52 | 341.52 | 1.00 | |
09/27/2024 | 341.52 | 341.52 | 341.52 | 341.52 | 2,229 | |
09/26/2024 | 342.43 | 342.43 | 342.43 | 342.43 | 4.00 |
About PowerShares Global OTC Etf history
PowerShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PowerShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PowerShares Global Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PowerShares Global stock prices may prove useful in developing a viable investing in PowerShares Global
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF is an exchange traded fund launched by Invesco Global Asset Management DAC. PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF was formed on December 2, 2002 and is domiciled in Ireland. Invesco Markets is traded on OTC Exchange in the United States.
PowerShares Global OTC Etf Technical Analysis
PowerShares Global technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
PowerShares Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PowerShares Global's price direction in advance. Along with the technical and fundamental analysis of PowerShares OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PowerShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1475 | |||
Jensen Alpha | 0.1656 | |||
Total Risk Alpha | 0.1386 | |||
Sortino Ratio | 0.1236 | |||
Treynor Ratio | 2.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PowerShares OTC Etf
PowerShares Global financial ratios help investors to determine whether PowerShares OTC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PowerShares with respect to the benefits of owning PowerShares Global security.