Ishares Msci France Etf Price History

EWQ Etf  USD 37.22  0.52  1.42%   
Below is the normalized historical share price chart for iShares MSCI France extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 37.22, as last reported on the 9th of December, with the highest price reaching 37.30 and the lowest price hitting 37.06 during the day.
3 y Volatility
21.5
200 Day MA
39.4067
1 y Volatility
15.48
50 Day MA
37.8464
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI France holds Efficiency (Sharpe) Ratio of -0.05, which attests that the entity had a -0.05% return per unit of risk over the last 3 months. iShares MSCI France exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Market Risk Adjusted Performance of (0.22), standard deviation of 1.1, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWQ

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
76.5 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI France Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202441.12
Lowest PriceNovember 26, 202435.65

IShares MSCI December 9, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.30 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 2.17 

IShares MSCI December 9, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI France Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI France Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 5.47 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.23. The median price for the last 90 days is 38.62. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/09/2024
 37.30  37.30  37.06  37.22 
12/06/2024 37.30  37.30  37.06  37.22  361,267 
12/05/2024 36.69  36.80  36.63  36.70  477,692 
12/04/2024 36.43  36.51  36.20  36.30  3,577,497 
12/03/2024 36.16  36.26  36.02  36.17  869,951 
12/02/2024 36.10  36.13  35.71  36.00  795,783 
11/29/2024 35.89  36.27  35.85  36.25  381,686 
11/27/2024 35.73  35.87  35.69  35.82  416,175 
11/26/2024 36.03  36.04  35.54  35.65  853,995 
11/25/2024 36.16  36.21  35.88  35.93  1,536,589 
11/22/2024 35.64  35.89  35.63  35.83  413,142 
11/21/2024 35.80  35.96  35.65  35.86  298,245 
11/20/2024 36.09  36.12  35.80  36.05  585,330 
11/19/2024 35.88  36.33  35.85  36.26  799,041 
11/18/2024 36.25  36.48  36.23  36.39  382,967 
11/15/2024 36.41  36.46  36.20  36.28  201,800 
11/14/2024 36.52  36.62  36.27  36.29  219,100 
11/13/2024 36.15  36.21  35.80  36.13  223,000 
11/12/2024 36.83  36.83  36.19  36.39  362,600 
11/11/2024 37.47  37.50  37.35  37.37  97,424 
11/08/2024 37.51  37.52  37.15  37.36  165,431 
11/07/2024 37.92  38.15  37.84  38.14  260,523 
11/06/2024 37.48  37.56  37.28  37.44  344,804 
11/05/2024 38.11  38.45  38.10  38.39  127,781 
11/04/2024 38.15  38.23  37.91  37.94  158,226 
11/01/2024 38.20  38.24  37.92  37.96  228,644 
10/31/2024 38.03  38.03  37.62  37.91  170,801 
10/30/2024 37.94  38.35  37.92  38.27  127,794 
10/29/2024 38.58  38.66  38.37  38.43  190,016 
10/28/2024 38.60  38.87  38.55  38.82  115,630 
10/25/2024 38.51  38.58  38.17  38.25  249,800 
10/24/2024 38.64  38.64  38.30  38.43  154,400 
10/23/2024 38.29  38.53  38.08  38.25  582,685 
10/22/2024 38.56  38.67  38.52  38.62  226,325 
10/21/2024 38.97  39.01  38.64  38.70  410,909 
10/18/2024 39.24  39.27  39.15  39.25  953,618 
10/17/2024 39.18  39.21  38.82  38.89  558,887 
10/16/2024 38.67  38.79  38.63  38.78  407,493 
10/15/2024 39.04  39.04  38.39  38.56  1,549,858 
10/14/2024 39.15  39.40  39.12  39.34  56,300 
10/11/2024 39.25  39.39  39.21  39.34  289,596 
10/10/2024 39.15  39.18  38.93  39.17  181,598 
10/09/2024 39.08  39.29  39.07  39.19  91,857 
10/08/2024 39.20  39.25  39.06  39.21  157,480 
10/07/2024 39.39  39.47  39.16  39.29  72,678 
10/04/2024 39.22  39.48  39.17  39.48  91,600 
10/03/2024 39.28  39.28  38.95  39.07  462,270 
10/02/2024 39.68  39.74  39.50  39.63  459,621 
10/01/2024 40.20  40.20  39.58  39.80  794,061 
09/30/2024 40.67  40.67  40.21  40.40  1,648,000 
09/27/2024 41.21  41.38  41.04  41.12  357,249 
09/26/2024 40.82  41.15  40.75  41.10  235,121 
09/25/2024 40.23  40.23  39.84  39.87  877,843 
09/24/2024 40.08  40.26  40.00  40.24  416,468 
09/23/2024 39.54  39.64  39.47  39.64  222,646 
09/20/2024 39.89  39.91  39.59  39.70  347,353 
09/19/2024 39.97  40.44  39.84  40.31  1,898,202 
09/18/2024 39.30  39.67  39.06  39.20  473,000 
09/17/2024 39.49  39.49  39.17  39.31  73,100 
09/16/2024 39.19  39.45  39.15  39.45  64,005 
09/13/2024 39.06  39.28  39.01  39.10  117,290 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI France will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. France Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI France is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci France Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci France Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI France. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of iShares MSCI France is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.