Amundi Index (France) Price History

EWLD Etf  EUR 32.05  0.75  2.29%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 32.05, as last reported on the 30th of March, with the highest price reaching 32.74 and the lowest price hitting 32.04 during the day. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of -0.0949, which signifies that the etf had a -0.0949 % return per unit of risk over the last 3 months. Amundi Index Solutions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi Index's Risk Adjusted Performance of (0.08), mean deviation of 0.7207, and Standard Deviation of 0.9657 to double-check the risk estimate we provide.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWLD

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding Amundi Index to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202535.69
Lowest PriceMarch 11, 202531.59

Amundi Index March 30, 2025 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator(0.72)
Amundi Index Price Rate Of Daily Change 0.98 
Amundi Index Price Daily Balance Of Power(1.07)

Amundi Index March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.1 with a coefficient of variation of 3.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.17. The median price for the last 90 days is 34.57.
OpenHighLowCloseVolume
03/30/2025
 32.58  32.74  32.04  32.05 
03/28/2025 32.58  32.74  32.04  32.05  26,600 
03/27/2025 32.83  32.90  32.60  32.80  18,552 
03/26/2025 33.14  33.20  32.84  32.92  14,160 
03/25/2025 33.01  33.12  32.96  33.09  15,258 
03/24/2025 32.73  33.03  32.67  33.03  18,271 
03/21/2025 32.45  32.50  32.15  32.42  19,784 
03/20/2025 32.58  32.77  32.30  32.50  15,519 
03/19/2025 32.10  32.48  32.07  32.40  21,022 
03/18/2025 32.23  32.36  31.95  32.07  13,622 
03/17/2025 32.04  32.33  32.00  32.17  27,283 
03/14/2025 31.79  32.16  31.72  32.06  22,237 
03/13/2025 31.80  32.06  31.64  31.68  19,457 
03/12/2025 31.77  32.20  31.57  31.93  41,369 
03/11/2025 32.02  32.07  31.50  31.59  79,878 
03/10/2025 32.78  32.81  32.16  32.28  45,260 
03/07/2025 32.85  32.96  32.47  32.52  35,297 
03/06/2025 33.30  33.40  32.83  33.14  31,508 
03/05/2025 33.57  33.63  33.01  33.03  38,921 
03/04/2025 34.23  34.25  33.45  33.54  46,511 
03/03/2025 35.00  35.05  34.63  34.66  34,071 
02/28/2025 34.49  34.70  34.34  34.57  27,260 
02/27/2025 34.86  35.05  34.72  34.96  17,587 
02/26/2025 34.78  35.00  34.71  34.89  34,336 
02/25/2025 34.83  34.89  34.39  34.45  51,938 
02/24/2025 35.05  35.19  34.78  34.97  34,314 
02/21/2025 35.39  35.53  35.29  35.37  40,737 
02/20/2025 35.61  35.69  35.28  35.34  40,179 
02/19/2025 35.68  35.74  35.52  35.69  27,664 
02/18/2025 35.63  35.73  35.55  35.57  22,168 
02/17/2025 35.49  35.58  35.46  35.54  21,650 
02/14/2025 35.50  35.53  35.35  35.37  18,281 
02/13/2025 35.30  35.50  35.20  35.45  30,683 
02/12/2025 35.44  35.50  35.20  35.26  56,460 
02/11/2025 35.53  35.59  35.42  35.51  22,190 
02/10/2025 35.49  35.65  35.43  35.60  15,742 
02/07/2025 35.43  35.59  35.35  35.40  18,117 
02/06/2025 35.37  35.52  35.37  35.47  24,239 
02/05/2025 34.97  35.08  34.88  35.07  35,132 
02/04/2025 35.06  35.17  34.90  35.17  23,759 
02/03/2025 35.03  35.20  34.88  35.17  64,179 
01/31/2025 35.40  35.59  35.39  35.49  19,209 
01/30/2025 35.16  35.26  35.04  35.13  13,549 
01/29/2025 35.17  35.25  35.01  35.03  23,650 
01/28/2025 34.83  35.04  34.72  34.92  19,495 
01/27/2025 34.62  34.69  34.08  34.46  69,481 
01/24/2025 35.16  35.20  35.00  35.05  16,677 
01/23/2025 35.12  35.26  35.05  35.21  34,428 
01/22/2025 35.04  35.17  34.97  35.15  17,613 
01/21/2025 34.82  35.02  34.80  34.86  32,432 
01/20/2025 34.97  35.02  34.72  34.83  59,514 
01/17/2025 34.76  35.06  34.71  35.00  17,492 
01/16/2025 34.80  34.87  34.61  34.70  14,674 
01/15/2025 34.06  34.67  34.05  34.61  22,714 
01/14/2025 34.31  34.37  33.99  34.05  17,757 
01/13/2025 34.11  34.23  33.92  34.10  24,049 
01/10/2025 34.44  34.53  34.10  34.17  29,504 
01/09/2025 34.39  34.52  34.35  34.50  15,873 
01/08/2025 34.46  34.59  34.32  34.47  23,102 
01/07/2025 34.44  34.68  34.39  34.46  21,305 
01/06/2025 34.53  34.73  34.45  34.70  51,518 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
The Lyxor PEA Monde UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI World Net Total Return USD Index.The MSCI World Net Total Return USD Index is a free float-adjusted market capitalisation weighted index that is designed to measure the equity market performance of developed markets. Lyxor PEA is traded on Paris Stock Exchange in France.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.