Ishares Msci Japan Etf Price History

EWJ Etf  USD 69.37  0.11  0.16%   
Below is the normalized historical share price chart for iShares MSCI Japan extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 69.37, as last reported on the 17th of February 2025, with the highest price reaching 69.54 and the lowest price hitting 69.19 during the day.
3 y Volatility
16.51
200 Day MA
68.8159
1 y Volatility
12.24
50 Day MA
68.0836
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI is very steady at the moment. iShares MSCI Japan holds Efficiency (Sharpe) Ratio of 0.0688, which attests that the entity had a 0.0688 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Japan, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.0387, risk adjusted performance of 0.0222, and Downside Deviation of 0.9659 to validate if the risk estimate we provide is consistent with the expected return of 0.0682%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEWJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Japan Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202470.45
Lowest PriceJanuary 10, 202565.24

IShares MSCI February 17, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.06 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.31 

IShares MSCI February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Japan Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 5.21 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.73. The median price for the last 90 days is 67.66. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
02/17/2025
 69.26  69.54  69.19  69.37 
02/17/2025
 69.26  69.54  69.19  69.37 
02/14/2025 69.44  69.54  69.19  69.37  2,237,326 
02/13/2025 68.64  69.26  68.64  69.26  3,037,523 
02/12/2025 67.56  68.08  67.46  68.02  3,842,604 
02/11/2025 68.42  68.86  68.41  68.74  2,062,764 
02/10/2025 68.84  68.86  68.62  68.75  2,548,007 
02/07/2025 69.10  69.25  68.31  68.48  7,605,535 
02/06/2025 69.28  69.52  69.21  69.40  3,382,682 
02/05/2025 68.68  69.14  68.54  69.12  4,839,724 
02/04/2025 67.66  68.31  67.65  68.27  2,502,500 
02/03/2025 67.49  68.11  67.26  67.66  5,195,500 
01/31/2025 68.98  69.19  68.27  68.31  5,203,200 
01/30/2025 68.96  69.36  68.86  69.12  2,437,000 
01/29/2025 68.24  68.36  67.95  68.10  7,954,000 
01/28/2025 68.16  68.31  67.91  68.31  2,162,600 
01/27/2025 67.71  67.89  67.60  67.74  3,199,600 
01/24/2025 68.00  68.66  67.97  68.48  2,731,600 
01/23/2025 67.33  67.83  67.31  67.82  2,686,500 
01/22/2025 67.47  67.48  67.22  67.25  2,769,500 
01/21/2025 67.09  67.33  66.86  67.33  4,044,700 
01/17/2025 66.08  66.33  65.95  66.18  2,116,600 
01/16/2025 65.98  66.09  65.75  65.85  4,016,400 
01/15/2025 66.29  66.31  65.88  66.27  3,968,300 
01/14/2025 65.19  65.45  64.97  65.29  3,784,500 
01/13/2025 64.69  65.44  64.69  65.42  4,544,600 
01/10/2025 65.67  65.78  65.15  65.24  3,805,000 
01/08/2025 66.83  67.15  66.67  67.10  3,607,300 
01/07/2025 67.88  67.94  67.18  67.27  4,052,347 
01/06/2025 67.43  67.87  67.34  67.43  5,238,661 
01/03/2025 66.83  67.39  66.81  67.28  3,699,900 
01/02/2025 67.18  67.46  66.81  67.01  4,485,900 
12/31/2024 67.02  67.49  66.99  67.10  2,759,000 
12/30/2024 67.11  67.40  66.91  67.16  3,564,800 
12/27/2024 67.84  67.94  67.45  67.73  4,033,500 
12/26/2024 67.04  67.31  66.93  67.22  2,345,000 
12/24/2024 66.44  66.53  66.31  66.45  1,630,500 
12/23/2024 66.12  66.55  65.84  66.49  5,074,000 
12/20/2024 65.73  66.84  65.72  66.21  5,425,500 
12/19/2024 66.82  66.90  66.12  66.39  4,716,000 
12/18/2024 67.89  68.00  66.15  66.18  4,300,763 
12/17/2024 67.80  68.11  67.74  67.88  3,230,857 
12/16/2024 68.02  68.27  68.00  68.12  3,234,138 
12/13/2024 68.69  68.70  68.30  68.47  3,062,703 
12/12/2024 69.43  69.65  69.28  69.29  2,526,971 
12/11/2024 69.72  70.12  69.71  69.98  5,726,403 
12/10/2024 69.24  69.31  68.97  69.00  2,204,382 
12/09/2024 69.85  69.92  69.38  69.38  2,658,456 
12/06/2024 70.08  70.08  69.83  69.99  2,825,432 
12/05/2024 70.05  70.20  69.85  69.93  2,903,903 
12/04/2024 70.26  70.27  69.95  70.06  6,875,639 
12/03/2024 70.38  70.56  70.10  70.45  9,106,545 
12/02/2024 69.20  69.58  69.08  69.45  5,485,092 
11/29/2024 67.90  68.63  67.86  68.62  4,501,897 
11/27/2024 67.18  67.31  66.72  66.84  4,889,842 
11/26/2024 66.94  67.04  66.64  67.02  5,239,089 
11/25/2024 67.40  67.53  67.14  67.37  4,668,628 
11/22/2024 66.57  66.98  66.50  66.90  7,229,321 
11/21/2024 66.40  66.65  66.20  66.43  3,260,729 
11/20/2024 66.13  66.25  65.82  66.24  3,348,747 
11/19/2024 66.54  66.90  66.40  66.74  3,934,157 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Japan Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Japan is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Japan Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Japan Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Japan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of iShares MSCI Japan is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.