Edda Wind (Norway) Price History

EWIND Stock   20.20  0.40  1.94%   
If you're considering investing in Edda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edda Wind stands at 20.20, as last reported on the 3rd of December, with the highest price reaching 20.60 and the lowest price hitting 20.20 during the day. Edda Wind ASA secures Sharpe Ratio (or Efficiency) of -0.0208, which denotes the company had a -0.0208% return per unit of standard deviation over the last 3 months. Edda Wind ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edda Wind's Standard Deviation of 2.44, coefficient of variation of (2,341), and Mean Deviation of 1.86 to check the risk estimate we provide.
  
Edda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWIND

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Edda Wind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edda Wind by adding Edda Wind to a well-diversified portfolio.

Edda Wind Stock Price History Chart

There are several ways to analyze Edda Stock price data. The simplest method is using a basic Edda candlestick price chart, which shows Edda Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202422.0
Lowest PriceNovember 11, 202419.2

Edda Wind December 3, 2024 Stock Price Synopsis

Various analyses of Edda Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edda Stock. It can be used to describe the percentage change in the price of Edda Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edda Stock.
Edda Wind Price Rate Of Daily Change 0.98 
Edda Wind Accumulation Distribution 115.69 
Edda Wind Price Daily Balance Of Power(1.00)
Edda Wind Price Action Indicator(0.40)

Edda Wind December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edda Wind intraday prices and daily technical indicators to check the level of noise trading in Edda Stock and then apply it to test your longer-term investment strategies against Edda.

Edda Stock Price History Data

The price series of Edda Wind for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.3 with a coefficient of variation of 3.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.62. The median price for the last 90 days is 20.5.
OpenHighLowCloseVolume
12/03/2024 20.60  20.60  20.20  20.20  5,958 
12/02/2024 20.90  20.90  20.20  20.60  5,686 
11/29/2024 20.20  20.70  20.20  20.70  3,697 
11/28/2024 20.30  20.70  20.20  20.20  9,998 
11/27/2024 21.10  21.10  20.30  20.30  20,636 
11/26/2024 21.20  21.20  20.40  20.80  13,143 
11/25/2024 21.50  21.50  20.50  21.30  12,807 
11/22/2024 21.10  21.50  20.80  21.50  8,650 
11/21/2024 21.80  21.80  21.00  21.70  10,161 
11/20/2024 21.90  22.00  21.30  21.80  21,198 
11/19/2024 21.40  22.40  21.40  21.90  44,981 
11/18/2024 19.20  21.40  19.20  21.40  25,116 
11/15/2024 21.00  21.00  19.85  20.30  8,176 
11/14/2024 19.50  20.60  19.50  20.30  28,194 
11/13/2024 19.20  20.40  19.00  19.40  27,016 
11/12/2024 19.10  19.40  19.00  19.40  8,418 
11/11/2024 19.00  19.80  19.00  19.20  12,290 
11/08/2024 19.90  19.90  19.10  19.90  23,247 
11/07/2024 19.60  19.75  19.05  19.75  5,072 
11/06/2024 19.60  19.60  19.00  19.60  27,751 
11/05/2024 19.45  19.85  19.25  19.65  10,451 
11/04/2024 19.60  19.70  19.40  19.45  26,544 
11/01/2024 20.00  20.10  19.70  20.00  9,741 
10/31/2024 19.90  19.90  19.50  19.75  19,074 
10/30/2024 20.40  20.40  19.90  20.00  197,573 
10/29/2024 20.40  20.40  20.00  20.40  6,691 
10/28/2024 20.50  20.50  20.20  20.30  876.00 
10/25/2024 20.00  20.40  20.00  20.20  4,452 
10/24/2024 20.20  20.50  20.00  20.00  45,125 
10/23/2024 20.20  20.40  20.00  20.40  16,151 
10/22/2024 21.00  21.00  20.20  20.40  11,830 
10/21/2024 21.00  21.00  20.40  20.70  108,669 
10/18/2024 20.70  21.00  20.70  20.90  4,540 
10/17/2024 20.50  21.00  20.50  20.90  3,601 
10/16/2024 20.70  20.80  20.40  20.70  17,806 
10/15/2024 20.60  21.10  20.50  20.50  10,523 
10/14/2024 21.20  21.20  20.50  20.90  28,236 
10/11/2024 20.80  21.60  20.40  20.40  10,818 
10/10/2024 20.80  21.00  20.50  20.80  11,611 
10/09/2024 21.20  21.40  21.00  21.20  52,294 
10/08/2024 21.20  21.50  20.80  20.80  83,865 
10/07/2024 20.80  21.30  20.70  21.20  9,262 
10/04/2024 20.10  20.70  20.10  20.70  8,077 
10/03/2024 20.20  20.80  20.20  20.60  1,529 
10/02/2024 21.90  21.90  20.70  20.80  6,850 
10/01/2024 21.00  21.80  21.00  21.60  5,810 
09/30/2024 20.00  21.30  20.00  20.30  18,879 
09/27/2024 20.60  22.10  20.60  21.30  34.00 
09/26/2024 20.60  22.10  20.60  22.00  11,583 
09/25/2024 19.50  21.20  19.50  21.20  42,759 
09/24/2024 20.50  20.60  19.55  20.10  41,150 
09/23/2024 20.40  20.40  19.25  19.30  13,294 
09/20/2024 19.90  20.50  19.30  20.50  37,212 
09/19/2024 19.10  19.95  19.10  19.95  10,079 
09/18/2024 19.70  20.00  19.30  20.00  28,838 
09/17/2024 19.75  20.00  19.60  19.95  19,863 
09/16/2024 20.40  20.40  19.85  20.10  22,669 
09/13/2024 20.00  20.00  19.40  19.90  19,780 
09/12/2024 20.40  21.00  19.15  19.95  112,181 
09/11/2024 20.80  21.10  20.40  20.40  32,449 
09/10/2024 21.20  21.50  20.90  20.90  37,248 

About Edda Wind Stock history

Edda Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edda Wind ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edda Wind stock prices may prove useful in developing a viable investing in Edda Wind

Edda Wind Stock Technical Analysis

Edda Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edda Wind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edda Wind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Edda Wind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edda Wind's price direction in advance. Along with the technical and fundamental analysis of Edda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Edda Stock

Edda Wind financial ratios help investors to determine whether Edda Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Edda with respect to the benefits of owning Edda Wind security.