Ishares Msci Italy Etf Price History

EWI Etf  USD 36.79  0.14  0.38%   
Below is the normalized historical share price chart for iShares MSCI Italy extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 36.79, as last reported on the 5th of December, with the highest price reaching 36.98 and the lowest price hitting 36.65 during the day.
3 y Volatility
22.95
200 Day MA
37.3507
1 y Volatility
16.02
50 Day MA
37.6896
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Italy holds Efficiency (Sharpe) Ratio of -0.0398, which attests that the entity had a -0.0398% return per unit of risk over the last 3 months. iShares MSCI Italy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 0.9326, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.77) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWI

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
32.8 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Italy Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202439.44
Lowest PriceNovember 26, 202435.73

IShares MSCI December 5, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 1,300 
IShares MSCI Price Action Indicator 0.05 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.42 

IShares MSCI December 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Italy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Italy Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 3.71 with a coefficient of variation of 2.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.83. The median price for the last 90 days is 38.11. The company completed null stock split on 7th of November 2016. iShares MSCI Italy completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/04/2024 36.65  36.98  36.65  36.79  145,726 
12/03/2024 36.57  36.70  36.47  36.65  555,800 
12/02/2024 36.17  36.27  35.85  36.25  329,860 
11/29/2024 36.03  36.34  36.03  36.34  247,000 
11/27/2024 35.87  36.07  35.84  35.99  211,000 
11/26/2024 36.05  36.05  35.65  35.73  439,000 
11/25/2024 36.22  36.24  35.95  36.03  166,870 
11/22/2024 35.71  36.05  35.69  36.00  137,310 
11/21/2024 35.92  36.04  35.82  35.96  265,997 
11/20/2024 36.14  36.23  35.90  36.18  362,308 
11/19/2024 35.82  36.34  35.76  36.32  636,200 
11/18/2024 36.37  36.69  36.34  36.66  341,824 
11/15/2024 36.69  36.72  36.52  36.56  265,416 
11/14/2024 36.69  36.89  36.55  36.58  300,700 
11/13/2024 36.35  36.38  35.98  36.23  213,500 
11/12/2024 36.65  36.68  36.08  36.26  231,800 
11/11/2024 37.19  37.30  37.17  37.18  190,059 
11/08/2024 37.10  37.14  36.87  37.03  154,700 
11/07/2024 37.47  37.60  37.23  37.40  392,016 
11/06/2024 37.20  37.23  36.92  37.19  522,544 
11/05/2024 38.20  38.33  38.11  38.28  255,987 
11/04/2024 38.44  38.55  38.20  38.21  245,700 
11/01/2024 38.38  38.43  38.17  38.21  672,600 
10/31/2024 38.11  38.11  37.66  38.02  192,977 
10/30/2024 38.00  38.26  37.98  38.12  202,648 
10/29/2024 38.57  38.65  38.39  38.42  542,100 
10/28/2024 38.50  38.75  38.42  38.71  454,013 
10/25/2024 38.49  38.52  38.23  38.30  957,028 
10/24/2024 38.52  38.53  38.23  38.40  2,671,300 
10/23/2024 38.23  38.35  38.10  38.29  941,200 
10/22/2024 38.34  38.45  38.32  38.36  511,599 
10/21/2024 39.00  39.02  38.74  38.86  296,306 
10/18/2024 39.02  39.20  38.97  39.19  168,219 
10/17/2024 38.88  38.93  38.77  38.88  1,702,800 
10/16/2024 38.48  38.62  38.48  38.52  317,645 
10/15/2024 38.57  38.63  38.23  38.23  734,904 
10/14/2024 38.47  38.69  38.44  38.68  151,949 
10/11/2024 38.06  38.33  38.06  38.33  95,500 
10/10/2024 38.05  38.05  37.85  38.03  144,665 
10/09/2024 37.74  38.01  37.74  37.93  129,239 
10/08/2024 37.95  37.95  37.78  37.94  117,357 
10/07/2024 37.93  37.97  37.72  37.84  157,986 
10/04/2024 37.58  37.83  37.55  37.82  283,127 
10/03/2024 37.51  37.62  37.36  37.48  596,366 
10/02/2024 38.04  38.15  37.87  38.06  380,104 
10/01/2024 38.72  38.72  38.12  38.26  474,498 
09/30/2024 39.12  39.14  38.76  38.96  1,375,700 
09/27/2024 39.52  39.63  39.35  39.44  111,300 
09/26/2024 39.20  39.42  39.08  39.33  177,301 
09/25/2024 38.88  38.88  38.44  38.44  724,641 
09/24/2024 38.52  38.68  38.48  38.67  118,462 
09/23/2024 38.43  38.51  38.33  38.38  136,532 
09/20/2024 38.70  38.71  38.42  38.58  196,584 
09/19/2024 38.60  38.91  38.46  38.78  255,000 
09/18/2024 38.46  38.78  38.23  38.31  412,400 
09/17/2024 38.54  38.59  38.31  38.44  859,900 
09/16/2024 38.20  38.45  38.13  38.45  103,498 
09/13/2024 38.07  38.26  38.04  38.11  106,845 
09/12/2024 37.76  38.09  37.59  38.09  149,934 
09/11/2024 37.68  37.89  37.25  37.86  236,400 
09/10/2024 37.82  37.82  37.44  37.72  327,300 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Italy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Italy Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Italy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Italy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Italy Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Italy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of iShares MSCI Italy is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.