Ishares Msci Hong Etf Price History

EWH Etf  USD 17.59  0.06  0.34%   
Below is the normalized historical share price chart for iShares MSCI Hong extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 17.59, as last reported on the 1st of March, with the highest price reaching 17.59 and the lowest price hitting 17.38 during the day.
3 y Volatility
24.91
200 Day MA
16.7099
1 y Volatility
20.82
50 Day MA
16.5908
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI is very steady at the moment. iShares MSCI Hong holds Efficiency (Sharpe) Ratio of 0.0577, which attests that the entity had a 0.0577 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI Hong, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 1.22, market risk adjusted performance of 0.2615, and Risk Adjusted Performance of 0.0445 to validate if the risk estimate we provide is consistent with the expected return of 0.0737%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEWHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
27.4 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Hong Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202417.89
Lowest PriceJanuary 13, 202515.8

IShares MSCI March 1, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 49,265 
IShares MSCI Price Action Indicator 0.08 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.29)

IShares MSCI March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Hong Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Hong Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.09 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.69. The median price for the last 90 days is 16.66. The company completed null stock split on 11th of April 2014. iShares MSCI Hong completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
02/28/2025 17.45  17.59  17.38  17.59  4,126,565 
02/27/2025 17.76  17.77  17.59  17.65  4,592,653 
02/26/2025 17.63  17.75  17.56  17.65  3,798,828 
02/25/2025 17.34  17.39  17.28  17.38  3,737,096 
02/24/2025 17.35  17.39  17.21  17.22  4,539,300 
02/21/2025 17.32  17.45  17.18  17.19  4,626,542 
02/20/2025 16.95  17.01  16.84  16.99  5,885,626 
02/19/2025 16.87  16.92  16.82  16.91  2,536,981 
02/18/2025 16.93  16.93  16.77  16.89  4,013,465 
02/14/2025 16.99  17.04  16.93  16.98  2,962,227 
02/13/2025 16.60  16.84  16.59  16.83  2,822,215 
02/12/2025 16.44  16.70  16.41  16.66  4,910,084 
02/11/2025 16.12  16.21  16.09  16.18  2,648,700 
02/10/2025 16.35  16.35  16.24  16.34  3,601,383 
02/07/2025 16.32  16.44  16.21  16.21  4,197,512 
02/06/2025 16.29  16.34  16.26  16.32  2,559,705 
02/05/2025 16.16  16.21  16.11  16.20  2,680,000 
02/04/2025 16.34  16.50  16.32  16.46  3,137,600 
02/03/2025 16.27  16.48  16.20  16.31  8,024,400 
01/31/2025 16.71  16.71  16.45  16.50  3,648,000 
01/30/2025 16.51  16.75  16.50  16.71  3,127,700 
01/29/2025 16.58  16.61  16.42  16.44  2,590,300 
01/28/2025 16.44  16.52  16.32  16.51  1,596,700 
01/27/2025 16.48  16.55  16.43  16.43  2,797,500 
01/24/2025 16.38  16.45  16.31  16.43  2,636,000 
01/23/2025 16.22  16.31  16.15  16.30  2,118,400 
01/22/2025 16.42  16.45  16.33  16.39  2,871,400 
01/21/2025 16.46  16.52  16.39  16.51  2,000,300 
01/17/2025 16.22  16.52  16.22  16.40  3,249,600 
01/16/2025 16.06  16.12  16.02  16.12  2,124,700 
01/15/2025 16.02  16.11  16.02  16.09  2,138,900 
01/14/2025 15.92  15.99  15.87  15.89  2,367,700 
01/13/2025 15.75  15.81  15.72  15.80  3,178,400 
01/10/2025 15.94  15.98  15.83  15.83  2,485,200 
01/08/2025 16.09  16.13  16.04  16.10  2,563,900 
01/07/2025 16.42  16.42  16.25  16.28  2,882,300 
01/06/2025 16.62  16.64  16.47  16.47  3,260,300 
01/03/2025 16.49  16.55  16.45  16.53  1,676,400 
01/02/2025 16.47  16.52  16.39  16.40  2,358,400 
12/31/2024 16.66  16.74  16.61  16.66  1,656,900 
12/30/2024 16.71  16.71  16.58  16.63  1,610,500 
12/27/2024 16.78  16.83  16.74  16.76  2,927,600 
12/26/2024 16.82  17.05  16.80  16.99  1,005,100 
12/24/2024 16.93  16.99  16.89  16.92  880,800 
12/23/2024 16.61  16.75  16.58  16.71  2,674,200 
12/20/2024 16.48  16.64  16.45  16.56  2,696,600 
12/19/2024 16.53  16.59  16.46  16.46  2,528,400 
12/18/2024 16.68  16.74  16.41  16.41  2,529,078 
12/17/2024 16.66  16.82  16.64  16.74  2,770,239 
12/16/2024 16.76  16.80  16.70  16.74  3,448,812 
12/13/2024 17.02  17.05  16.94  16.98  2,446,909 
12/12/2024 17.07  17.14  17.01  17.09  2,421,899 
12/11/2024 17.27  17.28  17.17  17.23  1,319,837 
12/10/2024 17.63  17.63  17.41  17.42  3,709,552 
12/09/2024 17.71  18.05  17.69  17.89  6,193,078 
12/06/2024 17.07  17.08  16.94  16.94  1,490,944 
12/05/2024 16.91  16.98  16.91  16.93  1,428,945 
12/04/2024 16.99  16.99  16.87  16.89  1,794,021 
12/03/2024 17.03  17.10  16.98  17.03  2,497,336 
12/02/2024 16.92  16.95  16.82  16.91  2,453,635 
11/29/2024 16.84  17.11  16.84  17.09  1,927,382 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Hong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund seeks to track the investment results of the index, which is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of the large- and mid-capitalization segments of the Hong Kong equity market. Hong Kong is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Hong offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Hong Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Hong Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Hong. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of iShares MSCI Hong is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.