Ishares Msci Sweden Etf Price History

EWD Etf  USD 42.94  0.59  1.36%   
Below is the normalized historical share price chart for iShares MSCI Sweden extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 42.94, as last reported on the 29th of March, with the highest price reaching 43.45 and the lowest price hitting 42.88 during the day.
3 y Volatility
25.15
200 Day MA
40.7859
1 y Volatility
18.75
50 Day MA
42.8678
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Sweden holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Sweden, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Risk Adjusted Performance of 0.1416, downside deviation of 1.26, and Market Risk Adjusted Performance of 0.2271 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1664

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEWD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Sweden Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202545.12
Lowest PriceJanuary 13, 202537.28

IShares MSCI March 29, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 2,968 
IShares MSCI Price Action Indicator(0.52)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(1.04)

IShares MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Sweden Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Sweden Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.84 with a coefficient of variation of 6.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.62. The median price for the last 90 days is 42.52. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
03/28/2025 43.24  43.45  42.88  42.94  226,245 
03/27/2025 43.08  43.68  43.02  43.53  127,795 
03/26/2025 44.13  44.14  43.45  43.58  114,267 
03/25/2025 44.59  44.81  44.48  44.67  101,200 
03/24/2025 44.15  44.29  43.98  44.24  152,146 
03/21/2025 43.86  44.03  43.70  44.03  192,504 
03/20/2025 43.77  44.48  43.74  44.41  286,900 
03/19/2025 44.25  44.89  44.11  44.73  205,557 
03/18/2025 44.89  44.92  44.32  44.67  163,010 
03/17/2025 44.29  45.06  44.29  44.97  174,584 
03/14/2025 43.88  44.63  43.88  44.55  98,929 
03/13/2025 43.24  43.41  42.94  43.07  298,976 
03/12/2025 44.11  44.37  43.51  43.77  316,571 
03/11/2025 43.87  44.14  43.36  43.88  231,066 
03/10/2025 44.25  44.44  43.51  43.82  185,706 
03/07/2025 44.70  45.20  44.51  45.12  148,709 
03/06/2025 44.90  45.21  44.19  44.31  236,038 
03/05/2025 44.55  45.23  44.51  45.10  465,117 
03/04/2025 43.11  43.81  42.32  43.32  526,290 
03/03/2025 44.17  44.40  43.57  43.90  324,354 
02/28/2025 43.10  43.32  42.69  43.14  896,437 
02/27/2025 43.68  43.68  43.05  43.07  181,565 
02/26/2025 44.01  44.36  43.81  43.85  249,800 
02/25/2025 43.86  43.94  43.59  43.85  36,600 
02/24/2025 43.65  43.69  43.21  43.38  133,092 
02/21/2025 44.19  44.20  43.52  43.66  165,018 
02/20/2025 44.00  44.18  43.72  44.15  126,000 
02/19/2025 43.54  43.65  43.41  43.57  178,700 
02/18/2025 44.27  44.43  44.21  44.29  91,954 
02/14/2025 44.14  44.14  43.82  43.91  95,368 
02/13/2025 43.57  43.97  43.35  43.83  88,928 
02/12/2025 42.37  43.16  42.33  42.98  112,500 
02/11/2025 42.37  42.60  42.34  42.52  84,234 
02/10/2025 42.09  42.55  42.04  42.45  73,100 
02/07/2025 42.29  42.30  41.77  41.81  39,345 
02/06/2025 42.13  42.30  42.10  42.23  41,552 
02/05/2025 41.63  41.93  41.63  41.92  63,339 
02/04/2025 40.95  41.67  40.95  41.61  163,000 
02/03/2025 39.86  40.45  39.81  40.28  77,200 
01/31/2025 41.08  41.37  40.80  40.88  149,600 
01/30/2025 40.91  41.29  40.88  41.15  102,000 
01/29/2025 40.76  41.02  40.73  40.94  301,900 
01/28/2025 40.53  40.70  40.29  40.61  169,400 
01/27/2025 40.38  40.81  40.32  40.76  63,100 
01/24/2025 40.89  41.00  40.80  40.84  97,600 
01/23/2025 40.43  40.77  40.36  40.74  67,900 
01/22/2025 40.40  40.41  40.06  40.06  121,300 
01/21/2025 39.98  40.27  39.74  40.13  1,385,700 
01/17/2025 39.31  39.48  39.20  39.24  40,200 
01/16/2025 38.86  39.13  38.82  38.93  24,100 
01/15/2025 38.46  38.78  38.46  38.65  97,400 
01/14/2025 37.62  37.69  37.44  37.63  93,200 
01/13/2025 36.96  37.36  36.96  37.28  63,400 
01/10/2025 38.01  38.01  37.40  37.56  63,100 
01/08/2025 37.69  38.18  37.69  38.16  90,600 
01/07/2025 38.52  38.57  37.94  38.04  947,200 
01/06/2025 38.36  38.70  38.28  38.50  151,500 
01/03/2025 37.76  37.87  37.63  37.85  88,700 
01/02/2025 37.59  37.67  37.27  37.43  84,700 
12/31/2024 37.66  37.66  37.30  37.33  55,500 
12/30/2024 37.43  37.61  37.19  37.41  61,600 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Sweden Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Sweden is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Sweden. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of iShares MSCI Sweden is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.