Ishares Msci Canada Etf Price History

EWC Etf  USD 40.57  0.68  1.65%   
Below is the normalized historical share price chart for iShares MSCI Canada extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 40.57, as last reported on the 29th of March, with the highest price reaching 41.20 and the lowest price hitting 40.53 during the day.
3 y Volatility
18.54
200 Day MA
40.386
1 y Volatility
13.13
50 Day MA
41.135
Inception Date
1996-03-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI Canada holds Efficiency (Sharpe) Ratio of 0.0238, which attests that the entity had a 0.0238 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Canada, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0262, downside deviation of 1.03, and Market Risk Adjusted Performance of 0.03 to validate if the risk estimate we provide is consistent with the expected return of 0.0249%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWC

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
46.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Canada Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202542.52
Lowest PriceMarch 13, 202539.3

IShares MSCI March 29, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 38,088 
IShares MSCI Price Action Indicator(0.64)
IShares MSCI Price Rate Of Daily Change 0.98 
IShares MSCI Price Daily Balance Of Power(1.01)

IShares MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Canada Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Canada Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.22 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.94. The median price for the last 90 days is 40.88. The company completed dividends distribution on 24th of August 2000.
OpenHighLowCloseVolume
03/28/2025 41.14  41.20  40.53  40.57  2,342,150 
03/27/2025 41.25  41.38  41.02  41.25  2,468,700 
03/26/2025 41.71  41.92  41.25  41.38  2,962,636 
03/25/2025 41.71  41.92  41.63  41.71  2,459,809 
03/24/2025 41.11  41.69  41.11  41.51  3,023,443 
03/21/2025 40.71  40.91  40.52  40.88  2,991,114 
03/20/2025 40.59  41.16  40.59  41.03  4,760,300 
03/19/2025 40.64  41.14  40.59  41.04  2,439,820 
03/18/2025 40.67  40.67  40.19  40.52  2,556,178 
03/17/2025 40.19  40.74  40.19  40.69  1,624,990 
03/14/2025 39.65  40.14  39.53  40.11  2,152,060 
03/13/2025 39.75  39.88  39.16  39.30  2,161,910 
03/12/2025 39.70  40.08  39.46  39.84  4,377,883 
03/11/2025 39.72  39.92  39.08  39.48  9,551,967 
03/10/2025 39.96  40.01  39.35  39.68  3,773,783 
03/07/2025 40.14  40.61  39.79  40.47  4,962,964 
03/06/2025 40.23  40.92  40.13  40.37  5,165,740 
03/05/2025 40.04  40.76  40.04  40.73  5,994,912 
03/04/2025 40.10  40.30  39.39  39.77  8,459,078 
03/03/2025 41.60  41.73  40.22  40.45  4,156,141 
02/28/2025 40.72  41.30  40.67  41.23  2,564,563 
02/27/2025 41.31  41.34  40.80  40.80  3,839,607 
02/26/2025 41.33  41.65  41.23  41.43  2,503,410 
02/25/2025 41.52  41.61  40.94  41.35  1,780,273 
02/24/2025 41.60  41.70  41.24  41.38  2,266,600 
02/21/2025 42.22  42.22  41.42  41.55  2,188,038 
02/20/2025 42.30  42.39  42.05  42.22  619,658 
02/19/2025 42.18  42.28  42.03  42.23  1,823,337 
02/18/2025 42.08  42.48  41.98  42.44  1,196,700 
02/14/2025 42.58  42.61  42.17  42.17  994,629 
02/13/2025 41.98  42.52  41.98  42.52  1,963,446 
02/12/2025 41.72  42.10  41.66  41.96  1,202,700 
02/11/2025 41.91  42.17  41.71  42.07  1,426,053 
02/10/2025 41.99  42.09  41.89  42.02  1,312,163 
02/07/2025 41.90  41.93  41.56  41.65  2,056,936 
02/06/2025 41.84  41.95  41.55  41.80  2,147,813 
02/05/2025 41.55  41.77  41.40  41.74  1,753,615 
02/04/2025 40.93  41.57  40.93  41.32  2,522,600 
02/03/2025 40.16  40.83  39.82  40.58  10,942,800 
01/31/2025 41.79  42.10  41.19  41.22  7,129,400 
01/30/2025 41.77  42.15  41.50  41.78  3,062,500 
01/29/2025 41.37  41.56  41.26  41.49  1,887,200 
01/28/2025 41.38  41.48  41.23  41.36  2,084,600 
01/27/2025 41.12  41.34  41.06  41.31  1,966,900 
01/24/2025 41.58  41.65  41.46  41.65  1,405,200 
01/23/2025 41.09  41.48  41.09  41.45  2,123,100 
01/22/2025 41.37  41.37  41.06  41.06  1,080,400 
01/21/2025 40.78  41.28  40.75  41.23  3,397,500 
01/17/2025 40.48  40.73  40.41  40.55  1,313,300 
01/16/2025 40.47  40.49  40.26  40.41  2,747,900 
01/15/2025 40.57  40.68  40.31  40.50  2,436,400 
01/14/2025 39.93  40.10  39.78  40.07  1,524,800 
01/13/2025 39.80  40.03  39.78  39.84  2,767,200 
01/10/2025 40.61  40.64  39.95  40.02  2,555,600 
01/08/2025 40.50  40.80  40.35  40.80  3,077,300 
01/07/2025 41.06  41.14  40.47  40.58  3,594,100 
01/06/2025 41.16  41.17  40.72  40.82  3,114,300 
01/03/2025 40.58  40.67  40.38  40.59  1,381,200 
01/02/2025 40.41  40.57  40.18  40.35  2,282,700 
12/31/2024 40.10  40.32  40.06  40.30  3,154,600 
12/30/2024 40.11  40.26  39.74  40.09  1,126,800 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Canada Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Canada offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Canada Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Canada Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Canada. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of iShares MSCI Canada is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.