East West (Philippines) Price History
| EW Stock | 10.16 0.08 0.79% |
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East West stands at 10.16, as last reported on the 29th of March, with the highest price reaching 10.24 and the lowest price hitting 10.10 during the day. At this point, East West is very steady. East West Banking secures Sharpe Ratio (or Efficiency) of 0.0414, which denotes the company had a 0.0414 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for East West Banking, which you can use to evaluate the volatility of the firm. Please confirm East West's Mean Deviation of 0.743, downside deviation of 0.9146, and Coefficient Of Variation of 1402.77 to check if the risk estimate we provide is consistent with the expected return of 0.0449%.
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
East |
Sharpe Ratio = 0.0414
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EW |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average East West is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East West by adding it to a well-diversified portfolio.
East West Stock Price History Chart
There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 10.8 |
| Lowest Price | January 30, 2025 | 9.65 |
East West March 29, 2025 Stock Price Synopsis
Various analyses of East West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Stock. It can be used to describe the percentage change in the price of East West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Stock.| East West Price Rate Of Daily Change | 1.01 | |
| East West Price Action Indicator | 0.03 | |
| East West Price Daily Balance Of Power | 0.57 | |
| East West Accumulation Distribution | 308.98 |
East West March 29, 2025 Stock Price Analysis
East Stock Price History Data
The price series of East West for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.15 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.14. The median price for the last 90 days is 10.0.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 10.10 | 10.24 | 10.10 | 10.16 | 22,600 | |
| 03/27/2025 | 10.12 | 10.16 | 10.06 | 10.08 | 277,500 | |
| 03/26/2025 | 10.28 | 10.28 | 10.12 | 10.14 | 418,100 | |
| 03/25/2025 | 10.24 | 10.28 | 10.22 | 10.24 | 68,800 | |
| 03/24/2025 | 10.28 | 10.28 | 10.14 | 10.26 | 102,200 | |
| 03/21/2025 | 10.30 | 10.36 | 10.28 | 10.30 | 114,900 | |
| 03/20/2025 | 10.44 | 10.44 | 10.08 | 10.24 | 700,200 | |
| 03/19/2025 | 10.38 | 10.44 | 10.30 | 10.30 | 299,100 | |
| 03/18/2025 | 10.38 | 10.46 | 10.34 | 10.38 | 110,900 | |
| 03/17/2025 | 10.38 | 10.42 | 10.38 | 10.38 | 165,600 | |
| 03/14/2025 | 10.50 | 10.50 | 10.34 | 10.38 | 76,900 | |
| 03/13/2025 | 10.42 | 10.52 | 10.30 | 10.48 | 167,100 | |
| 03/12/2025 | 10.58 | 10.58 | 10.46 | 10.50 | 78,600 | |
| 03/11/2025 | 10.72 | 10.80 | 10.52 | 10.60 | 274,100 | |
| 03/10/2025 | 10.60 | 10.74 | 10.60 | 10.72 | 298,400 | |
| 03/07/2025 | 10.70 | 10.70 | 10.60 | 10.60 | 229,100 | |
| 03/06/2025 | 10.80 | 10.80 | 10.64 | 10.70 | 188,600 | |
| 03/05/2025 | 10.74 | 10.88 | 10.74 | 10.80 | 192,100 | |
| 03/04/2025 | 10.64 | 10.88 | 10.64 | 10.74 | 572,000 | |
| 03/03/2025 | 10.50 | 10.66 | 10.40 | 10.60 | 385,900 | |
| 02/28/2025 | 10.50 | 10.56 | 10.50 | 10.52 | 132,800 | |
| 02/27/2025 | 10.58 | 10.64 | 10.50 | 10.50 | 88,100 | |
| 02/26/2025 | 10.56 | 10.60 | 10.50 | 10.56 | 380,300 | |
| 02/25/2025 | 10.48 | 10.58 | 10.30 | 10.58 | 226,700 | |
| 02/24/2025 | 10.56 | 10.72 | 10.48 | 10.60 | 1,179,300 | |
| 02/21/2025 | 10.58 | 10.60 | 10.52 | 10.56 | 619,400 | |
| 02/20/2025 | 10.44 | 10.58 | 10.42 | 10.50 | 194,600 | |
| 02/19/2025 | 10.54 | 10.74 | 10.40 | 10.42 | 1,100,900 | |
| 02/18/2025 | 10.02 | 10.58 | 10.02 | 10.50 | 2,116,800 | |
| 02/17/2025 | 9.80 | 10.02 | 9.80 | 10.00 | 402,400 | |
| 02/14/2025 | 9.84 | 9.93 | 9.72 | 9.83 | 37,800 | |
| 02/13/2025 | 9.80 | 9.89 | 9.62 | 9.80 | 61,300 | |
| 02/12/2025 | 9.95 | 9.97 | 9.80 | 9.90 | 25,400 | |
| 02/11/2025 | 9.75 | 10.00 | 9.75 | 9.97 | 78,900 | |
| 02/10/2025 | 9.80 | 9.99 | 9.80 | 9.80 | 113,100 | |
| 02/07/2025 | 10.00 | 10.00 | 9.80 | 9.80 | 57,800 | |
| 02/06/2025 | 9.90 | 10.00 | 9.85 | 10.00 | 118,900 | |
| 02/05/2025 | 9.85 | 10.00 | 9.85 | 10.00 | 130,800 | |
| 02/04/2025 | 9.75 | 9.90 | 9.75 | 9.88 | 7,900 | |
| 02/03/2025 | 9.70 | 10.00 | 9.65 | 9.75 | 112,900 | |
| 01/31/2025 | 9.65 | 9.80 | 9.65 | 9.80 | 104,600 | |
| 01/30/2025 | 9.99 | 9.99 | 9.65 | 9.65 | 100,500 | |
| 01/28/2025 | 9.82 | 9.90 | 9.82 | 9.90 | 20,700 | |
| 01/27/2025 | 10.02 | 10.02 | 9.85 | 9.90 | 25,300 | |
| 01/24/2025 | 10.06 | 10.06 | 9.90 | 10.04 | 111,500 | |
| 01/23/2025 | 10.04 | 10.06 | 9.85 | 10.02 | 21,500 | |
| 01/22/2025 | 9.98 | 10.08 | 9.98 | 10.04 | 356,600 | |
| 01/21/2025 | 9.99 | 10.00 | 9.80 | 9.98 | 59,900 | |
| 01/20/2025 | 9.81 | 9.99 | 9.81 | 9.99 | 83,100 | |
| 01/17/2025 | 9.85 | 9.90 | 9.80 | 9.87 | 140,100 | |
| 01/16/2025 | 9.94 | 9.94 | 9.85 | 9.85 | 271,200 | |
| 01/15/2025 | 9.88 | 9.94 | 9.85 | 9.94 | 147,700 | |
| 01/14/2025 | 9.88 | 9.88 | 9.85 | 9.88 | 90,100 | |
| 01/13/2025 | 9.86 | 9.88 | 9.83 | 9.88 | 59,900 | |
| 01/10/2025 | 9.85 | 9.87 | 9.81 | 9.86 | 46,100 | |
| 01/09/2025 | 9.95 | 9.95 | 9.82 | 9.85 | 65,100 | |
| 01/08/2025 | 9.98 | 10.04 | 9.92 | 9.92 | 61,800 | |
| 01/07/2025 | 10.02 | 10.04 | 9.98 | 9.98 | 58,100 | |
| 01/06/2025 | 9.94 | 10.00 | 9.94 | 10.00 | 67,500 | |
| 01/03/2025 | 9.90 | 9.90 | 9.85 | 9.88 | 221,300 | |
| 01/02/2025 | 9.85 | 9.92 | 9.83 | 9.92 | 64,500 |
About East West Stock history
East West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East West Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East West stock prices may prove useful in developing a viable investing in East West
East West Stock Technical Analysis
East West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
East West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East West's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0631 | |||
| Jensen Alpha | 0.0578 | |||
| Total Risk Alpha | 0.1323 | |||
| Sortino Ratio | 0.1307 | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for East Stock analysis
When running East West's price analysis, check to measure East West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East West is operating at the current time. Most of East West's value examination focuses on studying past and present price action to predict the probability of East West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East West's price. Additionally, you may evaluate how the addition of East West to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |