East West (Philippines) Price History
EW Stock | 10.56 0.02 0.19% |
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East West stands at 10.56, as last reported on the 27th of February, with the highest price reaching 10.60 and the lowest price hitting 10.50 during the day. At this point, East West is not too volatile. East West Banking secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for East West Banking, which you can use to evaluate the volatility of the firm. Please confirm East West's Downside Deviation of 1.03, coefficient of variation of 927.73, and Mean Deviation of 0.6963 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
East |
Sharpe Ratio = 0.1094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average East West is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East West by adding it to a well-diversified portfolio.
East West Stock Price History Chart
There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 10.6 |
Lowest Price | January 30, 2025 | 9.65 |
East West February 27, 2025 Stock Price Synopsis
Various analyses of East West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Stock. It can be used to describe the percentage change in the price of East West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Stock.East West Price Rate Of Daily Change | 1.00 | |
East West Price Daily Balance Of Power | (0.20) | |
East West Accumulation Distribution | 3,588 |
East West February 27, 2025 Stock Price Analysis
East Stock Price History Data
The price series of East West for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.95 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.93. The median price for the last 90 days is 9.86.Open | High | Low | Close | Volume | ||
02/26/2025 | 10.56 | 10.60 | 10.50 | 10.56 | 380,300 | |
02/25/2025 | 10.48 | 10.58 | 10.30 | 10.58 | 226,700 | |
02/24/2025 | 10.56 | 10.72 | 10.48 | 10.60 | 1,179,300 | |
02/21/2025 | 10.58 | 10.60 | 10.52 | 10.56 | 619,400 | |
02/20/2025 | 10.44 | 10.58 | 10.42 | 10.50 | 194,600 | |
02/19/2025 | 10.54 | 10.74 | 10.40 | 10.42 | 1,100,900 | |
02/18/2025 | 10.02 | 10.58 | 10.02 | 10.50 | 2,116,800 | |
02/17/2025 | 9.80 | 10.02 | 9.80 | 10.00 | 402,400 | |
02/14/2025 | 9.84 | 9.93 | 9.72 | 9.83 | 37,800 | |
02/13/2025 | 9.80 | 9.89 | 9.62 | 9.80 | 61,300 | |
02/12/2025 | 9.95 | 9.97 | 9.80 | 9.90 | 25,400 | |
02/11/2025 | 9.75 | 10.00 | 9.75 | 9.97 | 78,900 | |
02/10/2025 | 9.80 | 9.99 | 9.80 | 9.80 | 113,100 | |
02/07/2025 | 10.00 | 10.00 | 9.80 | 9.80 | 57,800 | |
02/06/2025 | 9.90 | 10.00 | 9.85 | 10.00 | 118,900 | |
02/05/2025 | 9.85 | 10.00 | 9.85 | 10.00 | 130,800 | |
02/04/2025 | 9.75 | 9.90 | 9.75 | 9.88 | 7,900 | |
02/03/2025 | 9.70 | 10.00 | 9.65 | 9.75 | 112,900 | |
01/31/2025 | 9.65 | 9.80 | 9.65 | 9.80 | 104,600 | |
01/30/2025 | 9.99 | 9.99 | 9.65 | 9.65 | 100,500 | |
01/28/2025 | 9.82 | 9.90 | 9.82 | 9.90 | 20,700 | |
01/27/2025 | 10.02 | 10.02 | 9.85 | 9.90 | 25,300 | |
01/24/2025 | 10.06 | 10.06 | 9.90 | 10.04 | 111,500 | |
01/23/2025 | 10.04 | 10.06 | 9.85 | 10.02 | 21,500 | |
01/22/2025 | 9.98 | 10.08 | 9.98 | 10.04 | 356,600 | |
01/21/2025 | 9.99 | 10.00 | 9.80 | 9.98 | 59,900 | |
01/20/2025 | 9.81 | 9.99 | 9.81 | 9.99 | 83,100 | |
01/17/2025 | 9.85 | 9.90 | 9.80 | 9.87 | 140,100 | |
01/16/2025 | 9.94 | 9.94 | 9.85 | 9.85 | 271,200 | |
01/15/2025 | 9.88 | 9.94 | 9.85 | 9.94 | 147,700 | |
01/14/2025 | 9.88 | 9.88 | 9.85 | 9.88 | 90,100 | |
01/13/2025 | 9.86 | 9.88 | 9.83 | 9.88 | 59,900 | |
01/10/2025 | 9.85 | 9.87 | 9.81 | 9.86 | 46,100 | |
01/09/2025 | 9.95 | 9.95 | 9.82 | 9.85 | 65,100 | |
01/08/2025 | 9.98 | 10.04 | 9.92 | 9.92 | 61,800 | |
01/07/2025 | 10.02 | 10.04 | 9.98 | 9.98 | 58,100 | |
01/06/2025 | 9.94 | 10.00 | 9.94 | 10.00 | 67,500 | |
01/03/2025 | 9.90 | 9.90 | 9.85 | 9.88 | 221,300 | |
01/02/2025 | 9.85 | 9.92 | 9.83 | 9.92 | 64,500 | |
12/27/2024 | 9.85 | 9.85 | 9.80 | 9.85 | 203,600 | |
12/26/2024 | 9.66 | 9.90 | 9.66 | 9.85 | 128,800 | |
12/23/2024 | 9.69 | 9.80 | 9.65 | 9.70 | 424,600 | |
12/20/2024 | 9.70 | 9.70 | 9.56 | 9.69 | 282,600 | |
12/19/2024 | 9.80 | 9.80 | 9.59 | 9.70 | 239,800 | |
12/18/2024 | 9.80 | 9.90 | 9.80 | 9.80 | 116,300 | |
12/17/2024 | 10.08 | 10.08 | 9.80 | 9.85 | 196,300 | |
12/16/2024 | 9.97 | 10.10 | 9.94 | 10.10 | 656,600 | |
12/13/2024 | 9.85 | 9.92 | 9.85 | 9.90 | 144,400 | |
12/12/2024 | 9.88 | 9.90 | 9.82 | 9.85 | 193,500 | |
12/11/2024 | 9.89 | 9.94 | 9.83 | 9.85 | 368,000 | |
12/10/2024 | 9.84 | 9.85 | 9.83 | 9.84 | 500,500 | |
12/09/2024 | 9.82 | 9.85 | 9.82 | 9.83 | 302,300 | |
12/06/2024 | 9.85 | 9.86 | 9.82 | 9.85 | 154,300 | |
12/05/2024 | 9.81 | 9.90 | 9.81 | 9.85 | 70,500 | |
12/04/2024 | 9.78 | 9.85 | 9.75 | 9.85 | 18,000 | |
12/03/2024 | 9.82 | 9.82 | 9.75 | 9.75 | 36,300 | |
12/02/2024 | 9.86 | 9.89 | 9.75 | 9.83 | 13,700 | |
11/29/2024 | 9.88 | 9.89 | 9.74 | 9.86 | 187,400 | |
11/28/2024 | 9.70 | 9.88 | 9.70 | 9.80 | 36,500 | |
11/27/2024 | 9.74 | 9.76 | 9.70 | 9.76 | 63,000 | |
11/26/2024 | 9.76 | 9.76 | 9.70 | 9.76 | 37,700 |
About East West Stock history
East West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East West Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East West stock prices may prove useful in developing a viable investing in East West
East West Stock Technical Analysis
East West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
East West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East West's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0825 | |||
Jensen Alpha | 0.1042 | |||
Total Risk Alpha | 0.1152 | |||
Sortino Ratio | 0.1093 | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for East Stock analysis
When running East West's price analysis, check to measure East West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East West is operating at the current time. Most of East West's value examination focuses on studying past and present price action to predict the probability of East West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East West's price. Additionally, you may evaluate how the addition of East West to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |