East West (Philippines) Price History

EW Stock   10.56  0.02  0.19%   
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East West stands at 10.56, as last reported on the 27th of February, with the highest price reaching 10.60 and the lowest price hitting 10.50 during the day. At this point, East West is not too volatile. East West Banking secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for East West Banking, which you can use to evaluate the volatility of the firm. Please confirm East West's Downside Deviation of 1.03, coefficient of variation of 927.73, and Mean Deviation of 0.6963 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average East West is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East West by adding it to a well-diversified portfolio.

East West Stock Price History Chart

There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202510.6
Lowest PriceJanuary 30, 20259.65

East West February 27, 2025 Stock Price Synopsis

Various analyses of East West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Stock. It can be used to describe the percentage change in the price of East West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Stock.
East West Price Rate Of Daily Change 1.00 
East West Price Daily Balance Of Power(0.20)
East West Accumulation Distribution 3,588 

East West February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in East Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use East West intraday prices and daily technical indicators to check the level of noise trading in East Stock and then apply it to test your longer-term investment strategies against East.

East Stock Price History Data

The price series of East West for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.95 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.93. The median price for the last 90 days is 9.86.
OpenHighLowCloseVolume
02/26/2025 10.56  10.60  10.50  10.56  380,300 
02/25/2025 10.48  10.58  10.30  10.58  226,700 
02/24/2025 10.56  10.72  10.48  10.60  1,179,300 
02/21/2025 10.58  10.60  10.52  10.56  619,400 
02/20/2025 10.44  10.58  10.42  10.50  194,600 
02/19/2025 10.54  10.74  10.40  10.42  1,100,900 
02/18/2025 10.02  10.58  10.02  10.50  2,116,800 
02/17/2025 9.80  10.02  9.80  10.00  402,400 
02/14/2025 9.84  9.93  9.72  9.83  37,800 
02/13/2025 9.80  9.89  9.62  9.80  61,300 
02/12/2025 9.95  9.97  9.80  9.90  25,400 
02/11/2025 9.75  10.00  9.75  9.97  78,900 
02/10/2025 9.80  9.99  9.80  9.80  113,100 
02/07/2025 10.00  10.00  9.80  9.80  57,800 
02/06/2025 9.90  10.00  9.85  10.00  118,900 
02/05/2025 9.85  10.00  9.85  10.00  130,800 
02/04/2025 9.75  9.90  9.75  9.88  7,900 
02/03/2025 9.70  10.00  9.65  9.75  112,900 
01/31/2025 9.65  9.80  9.65  9.80  104,600 
01/30/2025 9.99  9.99  9.65  9.65  100,500 
01/28/2025 9.82  9.90  9.82  9.90  20,700 
01/27/2025 10.02  10.02  9.85  9.90  25,300 
01/24/2025 10.06  10.06  9.90  10.04  111,500 
01/23/2025 10.04  10.06  9.85  10.02  21,500 
01/22/2025 9.98  10.08  9.98  10.04  356,600 
01/21/2025 9.99  10.00  9.80  9.98  59,900 
01/20/2025 9.81  9.99  9.81  9.99  83,100 
01/17/2025 9.85  9.90  9.80  9.87  140,100 
01/16/2025 9.94  9.94  9.85  9.85  271,200 
01/15/2025 9.88  9.94  9.85  9.94  147,700 
01/14/2025 9.88  9.88  9.85  9.88  90,100 
01/13/2025 9.86  9.88  9.83  9.88  59,900 
01/10/2025 9.85  9.87  9.81  9.86  46,100 
01/09/2025 9.95  9.95  9.82  9.85  65,100 
01/08/2025 9.98  10.04  9.92  9.92  61,800 
01/07/2025 10.02  10.04  9.98  9.98  58,100 
01/06/2025 9.94  10.00  9.94  10.00  67,500 
01/03/2025 9.90  9.90  9.85  9.88  221,300 
01/02/2025 9.85  9.92  9.83  9.92  64,500 
12/27/2024 9.85  9.85  9.80  9.85  203,600 
12/26/2024 9.66  9.90  9.66  9.85  128,800 
12/23/2024 9.69  9.80  9.65  9.70  424,600 
12/20/2024 9.70  9.70  9.56  9.69  282,600 
12/19/2024 9.80  9.80  9.59  9.70  239,800 
12/18/2024 9.80  9.90  9.80  9.80  116,300 
12/17/2024 10.08  10.08  9.80  9.85  196,300 
12/16/2024 9.97  10.10  9.94  10.10  656,600 
12/13/2024 9.85  9.92  9.85  9.90  144,400 
12/12/2024 9.88  9.90  9.82  9.85  193,500 
12/11/2024 9.89  9.94  9.83  9.85  368,000 
12/10/2024 9.84  9.85  9.83  9.84  500,500 
12/09/2024 9.82  9.85  9.82  9.83  302,300 
12/06/2024 9.85  9.86  9.82  9.85  154,300 
12/05/2024 9.81  9.90  9.81  9.85  70,500 
12/04/2024 9.78  9.85  9.75  9.85  18,000 
12/03/2024 9.82  9.82  9.75  9.75  36,300 
12/02/2024 9.86  9.89  9.75  9.83  13,700 
11/29/2024 9.88  9.89  9.74  9.86  187,400 
11/28/2024 9.70  9.88  9.70  9.80  36,500 
11/27/2024 9.74  9.76  9.70  9.76  63,000 
11/26/2024 9.76  9.76  9.70  9.76  37,700 

About East West Stock history

East West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East West Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East West stock prices may prove useful in developing a viable investing in East West

East West Stock Technical Analysis

East West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of East West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of East West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

East West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for East West's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for East Stock analysis

When running East West's price analysis, check to measure East West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East West is operating at the current time. Most of East West's value examination focuses on studying past and present price action to predict the probability of East West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East West's price. Additionally, you may evaluate how the addition of East West to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets