Eaton Vance Limited Fund Price History

EVV Fund  USD 10.04  0.04  0.40%   
If you're considering investing in Eaton Fund, it is important to understand the factors that can impact its price. As of today, the current price of Eaton Vance stands at 10.04, as last reported on the 29th of March, with the highest price reaching 10.12 and the lowest price hitting 10.02 during the day. At this stage we consider Eaton Fund to be very steady. Eaton Vance Limited secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eaton Vance Limited, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Mean Deviation of 0.4639, coefficient of variation of 828.94, and Downside Deviation of 0.6014 to check if the risk estimate we provide is consistent with the expected return of 0.0736%.
  
Eaton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEVVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.

Eaton Vance Fund Price History Chart

There are several ways to analyze Eaton Vance Limited Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202510.22
Lowest PriceDecember 31, 20249.56

Eaton Vance March 29, 2025 Fund Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Fund.
Eaton Vance Accumulation Distribution 2,542 
Eaton Vance Price Daily Balance Of Power(0.40)
Eaton Vance Price Action Indicator(0.05)
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Limited Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Limited Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Fund Price History Data

The price series of Eaton Vance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.66 with a coefficient of variation of 1.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.01. The median price for the last 90 days is 10.04. The company completed dividends distribution on 2022-10-12.
OpenHighLowCloseVolume
03/28/2025 10.11  10.12  10.02  10.04  257,261 
03/27/2025 10.11  10.12  10.08  10.08  178,836 
03/26/2025 10.15  10.16  10.08  10.12  262,177 
03/25/2025 10.11  10.18  10.06  10.17  291,045 
03/24/2025 10.08  10.09  10.04  10.08  232,724 
03/21/2025 10.08  10.13  10.05  10.06  409,575 
03/20/2025 10.04  10.10  10.04  10.10  253,514 
03/19/2025 10.03  10.05  9.98  10.02  227,621 
03/18/2025 10.04  10.07  9.98  10.05  296,810 
03/17/2025 10.00  10.05  9.99  10.03  261,341 
03/14/2025 10.03  10.03  9.97  10.01  181,355 
03/13/2025 10.01  10.04  9.97  9.97  270,574 
03/12/2025 10.02  10.04  9.96  9.98  311,817 
03/11/2025 9.97  9.98  9.93  9.95  229,596 
03/10/2025 10.03  10.05  9.95  9.97  246,891 
03/07/2025 10.09  10.10  10.00  10.06  280,602 
03/06/2025 10.09  10.13  10.05  10.09  283,984 
03/05/2025 10.10  10.12  10.06  10.12  215,965 
03/04/2025 10.15  10.18  10.07  10.11  323,676 
03/03/2025 10.15  10.19  10.14  10.19  227,081 
02/28/2025 10.17  10.20  10.13  10.17  243,999 
02/27/2025 10.19  10.21  10.17  10.17  173,494 
02/26/2025 10.20  10.22  10.17  10.22  267,141 
02/25/2025 10.20  10.21  10.17  10.17  177,375 
02/24/2025 10.17  10.21  10.15  10.18  289,552 
02/21/2025 10.12  10.14  10.10  10.14  221,586 
02/20/2025 10.17  10.19  10.09  10.12  233,651 
02/19/2025 10.19  10.21  10.13  10.16  225,958 
02/18/2025 10.14  10.21  10.12  10.20  262,230 
02/14/2025 10.07  10.15  10.07  10.13  211,604 
02/13/2025 10.07  10.15  10.03  10.11  326,277 
02/12/2025 10.14  10.14  9.92  10.01  658,601 
02/11/2025 10.17  10.20  10.12  10.19  273,252 
02/10/2025 10.16  10.17  10.07  10.15  245,882 
02/07/2025 10.19  10.21  10.14  10.17  214,133 
02/06/2025 10.20  10.23  10.16  10.16  182,898 
02/05/2025 10.14  10.21  10.09  10.18  248,976 
02/04/2025 10.07  10.14  10.04  10.14  229,124 
02/03/2025 9.90  10.07  9.77  10.04  335,063 
01/31/2025 10.02  10.08  9.98  10.06  135,228 
01/30/2025 10.00  10.04  9.97  10.02  160,192 
01/29/2025 10.00  10.02  9.95  9.98  210,327 
01/28/2025 10.00  10.01  9.96  10.01  166,518 
01/27/2025 9.95  10.01  9.93  9.96  294,967 
01/24/2025 9.92  10.02  9.91  9.97  257,157 
01/23/2025 9.94  9.97  9.86  9.90  317,194 
01/22/2025 9.93  9.98  9.90  9.98  351,682 
01/21/2025 9.84  9.90  9.80  9.90  392,193 
01/17/2025 9.84  9.84  9.77  9.80  298,398 
01/16/2025 9.84  9.84  9.75  9.80  305,400 
01/15/2025 9.78  9.82  9.72  9.82  450,781 
01/14/2025 9.75  9.75  9.65  9.69  226,062 
01/13/2025 9.73  9.75  9.64  9.74  298,199 
01/10/2025 9.73  9.77  9.69  9.73  334,747 
01/08/2025 9.80  9.85  9.77  9.85  285,469 
01/07/2025 9.77  9.79  9.72  9.77  303,967 
01/06/2025 9.78  9.82  9.69  9.74  271,560 
01/03/2025 9.68  9.78  9.67  9.74  332,215 
01/02/2025 9.61  9.73  9.55  9.73  236,927 
12/31/2024 9.61  9.66  9.53  9.56  958,379 
12/30/2024 9.68  9.69  9.61  9.61  376,586 

About Eaton Vance Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Limited Duration Income Fund is a closed-ended fixed income mutual fund launched and managed by Eaton Vance Management. Eaton Vance Limited Duration Income Fund was formed on May 30, 2003 and is domiciled in the United States. Eaton Vance is traded on NYSEMKT Exchange in the United States.

Eaton Vance Fund Technical Analysis

Eaton Vance technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eaton Fund

Eaton Vance financial ratios help investors to determine whether Eaton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories