Ishares Esg Aware Etf Price History

EVUS Etf  USD 28.98  0.36  1.23%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares ESG stands at 28.98, as last reported on the 29th of March, with the highest price reaching 29.12 and the lowest price hitting 28.98 during the day. Currently, iShares ESG Aware is very steady. iShares ESG Aware holds Efficiency (Sharpe) Ratio of 0.0314, which attests that the entity had a 0.0314 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares ESG Aware, which you can use to evaluate the volatility of the entity. Please check out IShares ESG's Risk Adjusted Performance of 0.026, market risk adjusted performance of 0.0294, and Downside Deviation of 0.7675 to validate if the risk estimate we provide is consistent with the expected return of 0.0247%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVUS

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares ESG is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ESG by adding it to a well-diversified portfolio.

IShares ESG Etf Price History Chart

There are several ways to analyze iShares ESG Aware Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202530.2
Lowest PriceMarch 13, 202528.34

IShares ESG March 29, 2025 Etf Price Synopsis

Various analyses of IShares ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares ESG Price Daily Balance Of Power(2.57)
IShares ESG Accumulation Distribution 18.16 
IShares ESG Price Action Indicator(0.25)
IShares ESG Price Rate Of Daily Change 0.99 

IShares ESG March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares ESG Aware Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares ESG intraday prices and daily technical indicators to check the level of noise trading in iShares ESG Aware Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares ESG for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.86 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.43. The median price for the last 90 days is 29.51. The company completed 1:50 stock split on 19th of July 2010.
OpenHighLowCloseVolume
03/28/2025 29.12  29.12  28.98  28.98  3,777 
03/27/2025 29.36  29.37  29.34  29.34  3,773 
03/26/2025 29.33  29.37  29.33  29.37  634.00 
03/25/2025 29.27  29.32  29.23  29.32  1,829 
03/24/2025 29.31  29.41  29.31  29.41  24,327 
03/21/2025 28.94  29.05  28.94  29.05  919.00 
03/20/2025 29.26  29.30  29.13  29.16  4,179 
03/19/2025 29.12  29.25  29.12  29.25  2,538 
03/18/2025 29.18  29.18  29.07  29.10  6,212 
03/17/2025 29.07  29.25  29.06  29.25  1,646 
03/14/2025 28.58  28.86  28.58  28.86  1,110 
03/13/2025 28.66  28.66  28.34  28.34  5,941 
03/12/2025 28.58  28.76  28.58  28.58  8,227 
03/11/2025 29.13  29.13  28.73  28.73  542.00 
03/10/2025 29.39  29.39  29.01  29.11  1,790 
03/07/2025 29.36  29.51  29.27  29.51  1,118 
03/06/2025 29.13  29.27  29.13  29.22  967.00 
03/05/2025 29.34  29.54  29.23  29.47  8,050 
03/04/2025 29.35  29.58  29.26  29.26  3,192 
03/03/2025 30.15  30.19  29.76  29.80  594.00 
02/28/2025 29.84  30.03  29.84  30.03  863.00 
02/27/2025 29.97  29.97  29.67  29.67  1,071 
02/26/2025 29.94  29.95  29.72  29.75  716.00 
02/25/2025 29.85  29.96  29.85  29.90  8,910 
02/24/2025 29.83  29.96  29.80  29.80  16,247 
02/21/2025 29.77  29.82  29.77  29.80  4,520 
02/20/2025 30.11  30.14  30.11  30.14  374.00 
02/19/2025 30.11  30.20  30.11  30.20  755.00 
02/18/2025 30.02  30.11  30.01  30.11  11,024 
02/14/2025 30.01  30.01  29.89  29.89  231.00 
02/13/2025 29.80  29.97  29.80  29.97  4,527 
02/12/2025 29.74  29.75  29.72  29.75  33,671 
02/11/2025 29.76  29.91  29.74  29.91  6,380 
02/10/2025 29.76  29.77  29.74  29.76  5,855 
02/07/2025 29.68  29.68  29.68  29.68  1.00 
02/06/2025 29.86  29.86  29.86  29.86  1.00 
02/05/2025 29.87  29.95  29.87  29.95  713.00 
02/04/2025 29.78  29.78  29.74  29.74  3,270 
02/03/2025 29.71  29.80  29.71  29.77  2,597 
01/31/2025 29.88  29.88  29.84  29.84  260.00 
01/30/2025 30.00  30.10  29.91  30.06  5,524 
01/29/2025 29.93  29.93  29.80  29.80  1,331 
01/28/2025 29.97  29.97  29.83  29.83  11,445 
01/27/2025 29.95  30.07  29.95  30.07  460,385 
01/24/2025 29.90  29.90  29.86  29.86  7,113 
01/23/2025 29.74  29.93  29.74  29.93  5,480 
01/22/2025 29.87  29.87  29.76  29.76  4,816 
01/21/2025 29.88  29.95  29.87  29.95  46,483 
01/17/2025 29.60  29.63  29.58  29.58  15,960 
01/16/2025 29.43  29.44  29.41  29.41  17,862 
01/15/2025 29.29  29.29  29.21  29.21  144.00 
01/14/2025 28.78  28.89  28.78  28.89  107.00 
01/13/2025 28.53  28.67  28.53  28.67  430.00 
01/10/2025 28.40  28.40  28.40  28.40  108.00 
01/08/2025 28.82  28.83  28.82  28.83  210.00 
01/07/2025 28.89  28.89  28.79  28.79  220.00 
01/06/2025 28.81  28.81  28.78  28.78  296.00 
01/03/2025 28.85  28.85  28.85  28.85  8.00 
01/02/2025 28.75  28.75  28.59  28.62  297.00 
12/31/2024 28.68  28.68  28.66  28.66  204.00 
12/30/2024 28.67  28.67  28.60  28.60  251.00 

About IShares ESG Etf history

IShares ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ESG Aware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ESG stock prices may prove useful in developing a viable investing in IShares ESG
EV Charging USA, Inc. focuses on providing electric vehicle charging services and charging stations. The company was founded in 2013 and is headquartered in Chicago, Illinois. Ev Charging operates under Specialty Retail classification in the United States and is traded on OTC Exchange. It employs 1 people.

IShares ESG Etf Technical Analysis

IShares ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

IShares ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares ESG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares ESG Aware is a strong investment it is important to analyze IShares ESG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares ESG's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares ESG Aware. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of iShares ESG Aware is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares ESG's value that differs from its market value or its book value, called intrinsic value, which is IShares ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares ESG's market value can be influenced by many factors that don't directly affect IShares ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.