Evotec SE (Germany) Price History

EVT Stock   8.73  0.11  1.24%   
If you're considering investing in Evotec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evotec SE stands at 8.73, as last reported on the 16th of February 2025, with the highest price reaching 8.96 and the lowest price hitting 8.71 during the day. Evotec SE secures Sharpe Ratio (or Efficiency) of -0.0626, which denotes the company had a -0.0626 % return per unit of risk over the last 3 months. Evotec SE exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evotec SE's Mean Deviation of 3.13, coefficient of variation of 1558.92, and Downside Deviation of 5.08 to check the risk estimate we provide.
  
Evotec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVT

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evotec SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evotec SE by adding Evotec SE to a well-diversified portfolio.

Evotec SE Stock Price History Chart

There are several ways to analyze Evotec Stock price data. The simplest method is using a basic Evotec candlestick price chart, which shows Evotec SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202410.5
Lowest PriceJanuary 16, 20257.74

Evotec SE February 16, 2025 Stock Price Synopsis

Various analyses of Evotec SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evotec Stock. It can be used to describe the percentage change in the price of Evotec SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evotec Stock.
Evotec SE Price Rate Of Daily Change 0.99 
Evotec SE Price Daily Balance Of Power(0.44)
Evotec SE Price Action Indicator(0.16)

Evotec SE February 16, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Evotec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evotec SE intraday prices and daily technical indicators to check the level of noise trading in Evotec Stock and then apply it to test your longer-term investment strategies against Evotec.

Evotec Stock Price History Data

The price series of Evotec SE for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.86 with a coefficient of variation of 6.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.61. The median price for the last 90 days is 8.57. The company completed 2:1 stock split on 18th of August 2000.
OpenHighLowCloseVolume
02/16/2025
 8.96  8.96  8.71  8.73 
02/14/2025 8.96  8.96  8.71  8.73  439,959 
02/13/2025 8.54  8.91  8.54  8.84  732,164 
02/12/2025 8.49  8.57  8.21  8.51  562,056 
02/11/2025 8.72  8.81  8.42  8.46  471,726 
02/10/2025 8.68  8.68  8.68  8.68  477,502 
02/07/2025 9.01  9.04  8.68  8.68  432,886 
02/06/2025 9.05  9.33  8.99  9.03  886,383 
02/05/2025 8.28  9.00  8.28  8.98  760,991 
02/04/2025 8.35  8.43  8.11  8.36  875,569 
02/03/2025 8.30  8.54  8.23  8.31  646,563 
01/31/2025 8.56  8.71  8.46  8.65  618,869 
01/30/2025 8.12  8.58  8.12  8.58  654,729 
01/29/2025 8.14  8.32  8.05  8.12  574,449 
01/28/2025 8.15  8.49  8.06  8.06  535,835 
01/27/2025 8.05  8.32  7.96  8.21  633,805 
01/24/2025 7.91  7.91  7.91  7.91  958,614 
01/23/2025 7.98  8.00  7.77  7.91  407,945 
01/22/2025 8.01  8.10  7.89  8.00  382,704 
01/21/2025 7.93  7.93  7.93  7.93  274,593 
01/20/2025 8.03  8.15  7.88  7.93  424,804 
01/17/2025 7.79  8.04  7.78  7.99  499,003 
01/16/2025 8.00  8.04  7.70  7.74  390,578 
01/15/2025 7.90  8.09  7.79  7.96  749,099 
01/14/2025 8.17  8.23  7.65  7.85  930,709 
01/13/2025 8.44  8.53  8.04  8.06  734,999 
01/10/2025 8.55  8.65  8.42  8.42  340,258 
01/09/2025 8.30  8.70  8.30  8.57  396,860 
01/08/2025 8.73  8.85  8.34  8.34  502,465 
01/07/2025 8.54  8.88  8.53  8.74  635,379 
01/06/2025 8.66  8.82  8.53  8.54  633,774 
01/03/2025 8.31  8.54  8.21  8.54  737,332 
01/02/2025 8.21  8.41  8.21  8.33  644,443 
12/30/2024 8.41  8.50  8.04  8.20  1,138,303 
12/27/2024 8.45  8.73  8.45  8.54  740,503 
12/23/2024 8.35  8.41  8.24  8.41  605,926 
12/20/2024 8.24  8.40  8.02  8.40  2,687,971 
12/19/2024 8.16  8.49  8.15  8.32  616,803 
12/18/2024 8.87  8.99  8.45  8.50  769,386 
12/17/2024 8.80  9.03  8.66  8.88  830,498 
12/16/2024 8.26  8.80  8.07  8.80  1,142,045 
12/13/2024 8.70  8.82  8.28  8.28  1,034,371 
12/12/2024 8.77  8.98  8.69  8.70  704,642 
12/11/2024 8.91  9.02  8.65  8.65  773,182 
12/10/2024 8.85  8.85  8.85  8.85  1,555,984 
12/09/2024 8.73  8.90  8.73  8.85  788,299 
12/06/2024 8.86  8.89  8.66  8.77  587,050 
12/05/2024 8.88  8.95  8.73  8.93  766,088 
12/04/2024 8.55  8.77  8.53  8.70  1,172,656 
12/03/2024 8.99  8.99  8.59  8.59  1,200,330 
12/02/2024 8.80  9.00  8.72  8.93  612,217 
11/29/2024 9.04  9.15  8.75  8.83  413,156 
11/28/2024 9.07  9.07  9.07  9.07  392,557 
11/27/2024 9.16  9.48  9.02  9.07  948,307 
11/26/2024 9.14  9.17  8.82  9.04  1,216,045 
11/25/2024 8.63  9.36  8.53  9.33  2,943,333 
11/22/2024 10.00  10.00  7.98  8.50  3,490,459 
11/21/2024 9.88  10.10  9.64  10.07  1,586,778 
11/20/2024 9.63  10.22  9.58  9.90  1,393,425 
11/19/2024 10.34  10.38  9.23  9.62  3,366,190 
11/18/2024 10.41  10.50  10.26  10.50  2,505,337 

About Evotec SE Stock history

Evotec SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evotec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evotec SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evotec SE stock prices may prove useful in developing a viable investing in Evotec SE

Evotec SE Stock Technical Analysis

Evotec SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evotec SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evotec SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Evotec SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evotec SE's price direction in advance. Along with the technical and fundamental analysis of Evotec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evotec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evotec Stock Analysis

When running Evotec SE's price analysis, check to measure Evotec SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evotec SE is operating at the current time. Most of Evotec SE's value examination focuses on studying past and present price action to predict the probability of Evotec SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evotec SE's price. Additionally, you may evaluate how the addition of Evotec SE to your portfolios can decrease your overall portfolio volatility.