BNP Paribas (France) Price History

EVOU Etf  EUR 217.65  1.20  0.55%   
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 217.65, as last reported on the 8th of January, with the highest price reaching 217.65 and the lowest price hitting 216.20 during the day. At this point, BNP Paribas is very steady. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of 0.0856, which signifies that the etf had a 0.0856% return per unit of risk over the last 3 months. We have found thirty technical indicators for BNP Paribas Easy, which you can use to evaluate the volatility of the entity. Please confirm BNP Paribas' mean deviation of 0.4523, and Risk Adjusted Performance of 0.0994 to double-check if the risk estimate we provide is consistent with the expected return of 0.0918%.
  
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEVOUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average BNP Paribas is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding it to a well-diversified portfolio.

BNP Paribas Etf Price History Chart

There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024225.2
Lowest PriceOctober 10, 2024206.5

BNP Paribas January 8, 2025 Etf Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.
BNP Paribas Market Facilitation Index 0.36 
BNP Paribas Price Daily Balance Of Power(0.83)
BNP Paribas Price Rate Of Daily Change 0.99 
BNP Paribas Accumulation Distribution 0.03 
BNP Paribas Price Action Indicator 0.13 

BNP Paribas January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Paribas Easy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Paribas Easy Etf and then apply it to test your longer-term investment strategies against BNP.

BNP Etf Price History Data

The price series of BNP Paribas for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 23.85 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 215.81. The median price for the last 90 days is 217.1.
OpenHighLowCloseVolume
01/07/2025 216.20  217.65  216.20  217.65  4.00 
01/06/2025 218.85  218.85  218.85  218.85  4.00 
01/03/2025 219.40  219.40  218.85  218.85  4.00 
01/02/2025 218.20  219.90  217.65  219.90  125.00 
12/31/2024 216.70  216.70  216.70  216.70  1.00 
12/30/2024 217.90  217.95  216.70  216.70  213.00 
12/27/2024 224.50  224.50  224.50  224.50  1.00 
12/24/2024 224.50  224.50  224.50  224.50  1.00 
12/23/2024 224.50  224.50  224.50  224.50  1.00 
12/20/2024 224.50  224.50  224.50  224.50  1.00 
12/19/2024 224.50  224.50  224.50  224.50  1.00 
12/18/2024 224.50  224.50  224.50  224.50  1.00 
12/17/2024 224.50  224.50  224.50  224.50  1.00 
12/16/2024 224.50  224.50  224.50  224.50  1.00 
12/13/2024 224.50  224.50  224.50  224.50  1.00 
12/12/2024 224.50  224.50  224.50  224.50  1.00 
12/11/2024 224.50  224.50  224.50  224.50  1.00 
12/10/2024 224.50  224.50  224.50  224.50  1.00 
12/09/2024 224.50  224.50  224.50  224.50  1.00 
12/06/2024 224.50  224.50  224.50  224.50  1.00 
12/05/2024 224.50  224.50  224.50  224.50  1.00 
12/04/2024 224.50  224.50  224.50  224.50  1.00 
12/03/2024 224.50  224.50  224.50  224.50  1.00 
12/02/2024 224.50  224.50  224.50  224.50  1.00 
11/29/2024 224.50  224.50  224.50  224.50  149.00 
11/28/2024 224.45  224.80  223.85  224.50  149.00 
11/27/2024 225.20  225.20  225.20  225.20  181.00 
11/26/2024 225.20  225.20  225.20  225.20  181.00 
11/25/2024 225.35  225.70  224.85  225.20  181.00 
11/22/2024 217.10  217.10  217.10  217.10  15.00 
11/21/2024 217.10  217.10  217.10  217.10  15.00 
11/20/2024 216.85  217.35  216.85  217.10  15.00 
11/19/2024 219.80  219.80  219.80  219.80  1.00 
11/18/2024 219.80  219.80  219.80  219.80  1.00 
11/15/2024 219.80  219.80  219.80  219.80  75.00 
11/14/2024 220.50  221.25  219.80  219.80  75.00 
11/13/2024 218.95  220.25  218.95  220.25  15.00 
11/12/2024 207.85  207.85  207.85  207.85  1.00 
11/11/2024 207.85  207.85  207.85  207.85  1.00 
11/08/2024 207.85  207.85  207.85  207.85  1.00 
11/07/2024 207.85  207.85  207.85  207.85  1.00 
11/06/2024 207.85  207.85  207.85  207.85  1.00 
11/05/2024 207.85  207.85  207.85  207.85  1.00 
11/04/2024 207.85  207.85  207.85  207.85  1.00 
11/01/2024 207.85  207.85  207.85  207.85  156.00 
10/31/2024 207.85  207.85  207.85  207.85  156.00 
10/30/2024 209.45  209.45  207.85  207.85  156.00 
10/29/2024 209.70  209.70  209.70  209.70  1.00 
10/28/2024 209.70  209.70  209.70  209.70  1.00 
10/25/2024 209.70  209.70  209.70  209.70  39.00 
10/24/2024 210.00  210.00  209.70  209.70  39.00 
10/23/2024 210.20  210.20  210.20  210.20  442.00 
10/22/2024 210.20  210.20  210.20  210.20  442.00 
10/21/2024 211.40  211.40  210.20  210.20  442.00 
10/18/2024 211.90  211.90  211.90  211.90  78.00 
10/17/2024 210.80  212.55  210.80  211.90  78.00 
10/16/2024 210.15  210.15  210.00  210.15  10.00 
10/15/2024 209.75  209.75  209.75  209.75  120.00 
10/14/2024 208.30  209.75  208.15  209.75  120.00 
10/11/2024 206.30  208.05  206.30  207.80  6.00 
10/10/2024 206.50  206.50  206.50  206.50  174.00 

About BNP Paribas Etf history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas Easy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
Rreplicate the performance of the BNP Paribas Equity Low Vol US TR index , including fluctuations, and to maintain the Tracking Error between the sub-fund and the index below 1. BNPP Low is traded on Paris Stock Exchange in France.

BNP Paribas Etf Technical Analysis

BNP Paribas technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BNP Etf

BNP Paribas financial ratios help investors to determine whether BNP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BNP with respect to the benefits of owning BNP Paribas security.