Evolution (Sweden) Price History

EVO Stock  SEK 778.00  23.40  2.92%   
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolution stands at 778.00, as last reported on the 27th of March, with the highest price reaching 804.40 and the lowest price hitting 778.00 during the day. Evolution AB secures Sharpe Ratio (or Efficiency) of -0.0707, which denotes the company had a -0.0707 % return per unit of risk over the last 3 months. Evolution AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolution's Standard Deviation of 2.25, variance of 5.08, and Mean Deviation of 1.53 to check the risk estimate we provide.
  
Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVO

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution by adding Evolution to a well-diversified portfolio.

Evolution Stock Price History Chart

There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025883.6
Lowest PriceMarch 26, 2025778.0

Evolution March 27, 2025 Stock Price Synopsis

Various analyses of Evolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.
Evolution Price Daily Balance Of Power(0.89)
Evolution Price Rate Of Daily Change 0.97 
Evolution Price Action Indicator(24.90)
Evolution Accumulation Distribution 16,982 

Evolution March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolution intraday prices and daily technical indicators to check the level of noise trading in Evolution Stock and then apply it to test your longer-term investment strategies against Evolution.

Evolution Stock Price History Data

The price series of Evolution for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 149.6 with a coefficient of variation of 4.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 834.2. The median price for the last 90 days is 832.4. The company completed 5:1 stock split on 23rd of May 2019. Evolution AB completed dividends distribution on 2023-04-05.
OpenHighLowCloseVolume
03/26/2025 803.00  804.40  778.00  778.00  517,439 
03/25/2025 802.00  805.00  790.60  801.40  583,982 
03/24/2025 792.00  802.80  782.80  801.40  652,380 
03/21/2025 791.00  800.40  782.30  787.80  1,910,303 
03/20/2025 795.40  804.00  792.20  796.80  671,560 
03/19/2025 798.00  806.00  794.20  799.40  678,542 
03/18/2025 801.40  807.60  794.00  799.40  638,798 
03/17/2025 799.20  800.00  794.00  797.00  513,980 
03/14/2025 793.60  800.00  792.00  796.40  587,263 
03/13/2025 795.00  800.00  787.00  793.60  613,152 
03/12/2025 783.20  806.20  782.40  800.60  648,655 
03/11/2025 807.20  808.00  779.60  781.20  1,147,062 
03/10/2025 800.00  815.00  795.20  808.80  691,552 
03/07/2025 805.00  809.80  797.20  802.00  762,816 
03/06/2025 818.20  821.40  801.80  808.60  839,624 
03/05/2025 823.60  833.80  815.40  817.00  705,176 
03/04/2025 821.00  827.20  814.60  814.60  702,733 
03/03/2025 823.80  837.40  823.40  829.80  616,297 
02/28/2025 816.60  826.00  811.80  823.00  1,011,009 
02/27/2025 829.00  834.00  818.00  823.40  487,121 
02/26/2025 825.60  839.00  824.00  831.20  714,140 
02/25/2025 811.20  830.80  810.60  824.60  571,911 
02/24/2025 823.00  826.00  809.80  815.80  700,481 
02/21/2025 834.40  835.80  820.80  822.60  788,913 
02/20/2025 830.00  837.40  827.20  833.80  600,671 
02/19/2025 832.00  845.00  822.00  827.40  748,968 
02/18/2025 850.80  863.00  840.80  843.40  562,923 
02/17/2025 837.20  849.40  835.20  848.80  703,765 
02/14/2025 842.80  855.00  840.00  841.20  683,258 
02/13/2025 815.00  844.20  814.00  841.40  1,102,145 
02/12/2025 804.80  812.60  801.60  806.00  529,149 
02/11/2025 807.00  808.20  792.00  800.20  789,704 
02/10/2025 792.00  817.80  791.60  806.00  1,179,416 
02/07/2025 820.00  820.00  787.40  788.80  1,770,147 
02/06/2025 834.40  836.60  818.80  820.20  758,865 
02/05/2025 843.00  843.00  827.20  829.40  643,476 
02/04/2025 835.60  847.20  820.20  842.00  677,572 
02/03/2025 842.80  849.00  826.60  835.40  775,879 
01/31/2025 831.00  864.80  826.40  853.60  1,464,140 
01/30/2025 818.80  836.80  806.00  824.20  2,939,997 
01/29/2025 883.00  891.60  878.20  880.00  608,092 
01/28/2025 864.20  888.20  864.20  883.60  470,329 
01/27/2025 850.60  866.00  850.40  864.00  537,027 
01/24/2025 840.00  862.80  839.00  849.00  628,307 
01/23/2025 825.00  837.20  807.80  832.40  1,062,733 
01/22/2025 842.00  847.40  836.20  839.40  761,655 
01/21/2025 843.60  849.60  839.40  840.80  374,447 
01/20/2025 840.20  847.00  834.20  843.00  576,659 
01/17/2025 850.00  854.20  832.60  832.60  1,452,306 
01/16/2025 868.00  874.80  862.00  874.80  531,675 
01/15/2025 851.60  866.80  850.00  863.60  461,156 
01/14/2025 847.40  859.00  846.40  853.60  521,881 
01/13/2025 840.00  847.60  833.60  844.60  432,961 
01/10/2025 838.00  845.40  832.20  842.80  541,355 
01/09/2025 829.60  843.40  822.20  838.60  950,062 
01/08/2025 871.40  883.40  844.40  847.00  1,011,458 
01/07/2025 900.00  900.00  872.80  881.80  1,109,323 
01/03/2025 865.00  878.60  862.80  875.40  575,519 
01/02/2025 860.00  874.20  860.00  868.80  644,995 
12/30/2024 853.00  858.40  845.40  852.80  901,026 
12/27/2024 830.00  854.80  830.00  853.00  1,129,192 

About Evolution Stock history

Evolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution stock prices may prove useful in developing a viable investing in Evolution
Evolution AB develops, produces, markets, and licenses live casino and slots solutions to gaming operators primarily in Europe and the United States. Evolution AB was founded in 2006 and is headquartered in Stockholm, Sweden. Evolution Gaming operates under Entertainment And Broadcasting classification in Sweden and is traded on Stockholm Stock Exchange. It employs 7835 people.

Evolution Stock Technical Analysis

Evolution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Evolution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolution's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolution Stock Analysis

When running Evolution's price analysis, check to measure Evolution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution is operating at the current time. Most of Evolution's value examination focuses on studying past and present price action to predict the probability of Evolution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution's price. Additionally, you may evaluate how the addition of Evolution to your portfolios can decrease your overall portfolio volatility.