Evolution (Sweden) Price History

EVO Stock  SEK 831.20  6.60  0.80%   
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolution stands at 831.20, as last reported on the 27th of February, with the highest price reaching 839.00 and the lowest price hitting 824.00 during the day. Evolution AB secures Sharpe Ratio (or Efficiency) of -0.0871, which denotes the company had a -0.0871 % return per unit of risk over the last 3 months. Evolution AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolution's Variance of 5.0, mean deviation of 1.52, and Standard Deviation of 2.24 to check the risk estimate we provide.
  
Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVO

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution by adding Evolution to a well-diversified portfolio.

Evolution Stock Price History Chart

There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024990.0
Lowest PriceFebruary 7, 2025788.8

Evolution February 27, 2025 Stock Price Synopsis

Various analyses of Evolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.
Evolution Price Daily Balance Of Power 0.44 
Evolution Price Rate Of Daily Change 1.01 
Evolution Price Action Indicator 3.00 
Evolution Accumulation Distribution 12,768 

Evolution February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolution intraday prices and daily technical indicators to check the level of noise trading in Evolution Stock and then apply it to test your longer-term investment strategies against Evolution.

Evolution Stock Price History Data

The price series of Evolution for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 203.4 with a coefficient of variation of 6.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 883.06. The median price for the last 90 days is 853.6. The company completed 5:1 stock split on 23rd of May 2019. Evolution AB completed dividends distribution on 2023-04-05.
OpenHighLowCloseVolume
02/26/2025 825.60  839.00  824.00  831.20  714,140 
02/25/2025 811.20  830.80  810.60  824.60  571,911 
02/24/2025 823.00  826.00  809.80  815.80  700,481 
02/21/2025 834.40  835.80  820.80  822.60  788,913 
02/20/2025 830.00  837.40  827.20  833.80  600,671 
02/19/2025 832.00  845.00  822.00  827.40  748,968 
02/18/2025 850.80  863.00  840.80  843.40  562,923 
02/17/2025 837.20  849.40  835.20  848.80  703,765 
02/14/2025 842.80  855.00  840.00  841.20  683,258 
02/13/2025 815.00  844.20  814.00  841.40  1,102,145 
02/12/2025 804.80  812.60  801.60  806.00  529,149 
02/11/2025 807.00  808.20  792.00  800.20  789,704 
02/10/2025 792.00  817.80  791.60  806.00  1,179,416 
02/07/2025 820.00  820.00  787.40  788.80  1,770,147 
02/06/2025 834.40  836.60  818.80  820.20  758,865 
02/05/2025 843.00  843.00  827.20  829.40  643,476 
02/04/2025 835.60  847.20  820.20  842.00  677,572 
02/03/2025 842.80  849.00  826.60  835.40  775,879 
01/31/2025 831.00  864.80  826.40  853.60  1,464,140 
01/30/2025 818.80  836.80  806.00  824.20  2,939,997 
01/29/2025 883.00  891.60  878.20  880.00  608,092 
01/28/2025 864.20  888.20  864.20  883.60  470,329 
01/27/2025 850.60  866.00  850.40  864.00  537,027 
01/24/2025 840.00  862.80  839.00  849.00  628,307 
01/23/2025 825.00  837.20  807.80  832.40  1,062,733 
01/22/2025 842.00  847.40  836.20  839.40  761,655 
01/21/2025 843.60  849.60  839.40  840.80  374,447 
01/20/2025 840.20  847.00  834.20  843.00  576,659 
01/17/2025 850.00  854.20  832.60  832.60  1,452,306 
01/16/2025 868.00  874.80  862.00  874.80  531,675 
01/15/2025 851.60  866.80  850.00  863.60  461,156 
01/14/2025 847.40  859.00  846.40  853.60  521,881 
01/13/2025 840.00  847.60  833.60  844.60  432,961 
01/10/2025 838.00  845.40  832.20  842.80  541,355 
01/09/2025 829.60  843.40  822.20  838.60  950,062 
01/08/2025 871.40  883.40  844.40  847.00  1,011,458 
01/07/2025 900.00  900.00  872.80  881.80  1,109,323 
01/03/2025 865.00  878.60  862.80  875.40  575,519 
01/02/2025 860.00  874.20  860.00  868.80  644,995 
12/30/2024 853.00  858.40  845.40  852.80  901,026 
12/27/2024 830.00  854.80  830.00  853.00  1,129,192 
12/23/2024 875.00  875.00  797.40  822.40  3,404,582 
12/20/2024 905.20  915.60  893.40  915.20  954,491 
12/19/2024 907.00  920.00  907.00  911.20  608,562 
12/18/2024 920.80  929.00  919.40  927.60  673,229 
12/17/2024 907.20  923.20  906.20  923.20  567,007 
12/16/2024 917.00  918.00  896.40  913.40  866,033 
12/13/2024 932.00  936.00  916.80  916.80  523,920 
12/12/2024 961.00  962.80  927.60  933.60  913,344 
12/11/2024 978.00  980.20  963.20  966.20  365,350 
12/10/2024 981.00  992.00  974.00  984.80  463,709 
12/09/2024 971.40  983.60  971.20  978.20  520,240 
12/06/2024 971.00  982.60  968.00  971.40  612,557 
12/05/2024 951.00  981.00  951.00  957.60  673,716 
12/04/2024 952.20  956.20  941.80  951.20  608,741 
12/03/2024 955.40  964.40  947.20  948.20  866,870 
12/02/2024 946.40  951.20  924.00  941.80  1,011,242 
11/29/2024 975.20  976.00  944.60  952.00  895,245 
11/28/2024 989.80  993.20  975.00  975.00  199,994 
11/27/2024 987.20  991.00  982.20  986.80  295,184 
11/26/2024 987.20  1,000  985.20  990.00  384,515 

About Evolution Stock history

Evolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution stock prices may prove useful in developing a viable investing in Evolution
Evolution AB develops, produces, markets, and licenses live casino and slots solutions to gaming operators primarily in Europe and the United States. Evolution AB was founded in 2006 and is headquartered in Stockholm, Sweden. Evolution Gaming operates under Entertainment And Broadcasting classification in Sweden and is traded on Stockholm Stock Exchange. It employs 7835 people.

Evolution Stock Technical Analysis

Evolution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Evolution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolution's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolution Stock Analysis

When running Evolution's price analysis, check to measure Evolution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution is operating at the current time. Most of Evolution's value examination focuses on studying past and present price action to predict the probability of Evolution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution's price. Additionally, you may evaluate how the addition of Evolution to your portfolios can decrease your overall portfolio volatility.