Embark Education (Australia) Price History

EVO Stock   0.73  0.01  1.35%   
Below is the normalized historical share price chart for Embark Education Group extending back to December 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Embark Education stands at 0.73, as last reported on the 30th of March, with the highest price reaching 0.74 and the lowest price hitting 0.73 during the day.
200 Day MA
0.7604
50 Day MA
0.7705
Beta
1.465
 
Yuan Drop
 
Covid
If you're considering investing in Embark Stock, it is important to understand the factors that can impact its price. Embark Education secures Sharpe Ratio (or Efficiency) of -0.0276, which denotes the company had a -0.0276 % return per unit of standard deviation over the last 3 months. Embark Education Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embark Education's Coefficient Of Variation of (3,778), standard deviation of 1.25, and Mean Deviation of 0.8858 to check the risk estimate we provide.
  
At this time, Embark Education's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 267.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 122.5 M in 2025. . Embark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVO

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Embark Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embark Education by adding Embark Education to a well-diversified portfolio.
Price Book
1.3855
Enterprise Value Ebitda
14.1604
Price Sales
1.63
Shares Float
131.2 M
Wall Street Target Price
1.04

Embark Education Stock Price History Chart

There are several ways to analyze Embark Stock price data. The simplest method is using a basic Embark candlestick price chart, which shows Embark Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.79
Lowest PriceMarch 28, 20250.73

Embark Education March 30, 2025 Stock Price Synopsis

Various analyses of Embark Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embark Stock. It can be used to describe the percentage change in the price of Embark Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embark Stock.
Embark Education Price Daily Balance Of Power(1.00)
Embark Education Price Rate Of Daily Change 0.99 
Embark Education Price Action Indicator(0.01)

Embark Education March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embark Education intraday prices and daily technical indicators to check the level of noise trading in Embark Stock and then apply it to test your longer-term investment strategies against Embark.

Embark Stock Price History Data

The price series of Embark Education for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.06 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.76. The median price for the last 90 days is 0.76. The company completed 1:8 stock split on 15th of December 2020. Embark Education completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
03/30/2025
 0.74  0.74  0.73  0.73 
03/28/2025 0.74  0.74  0.73  0.73  143,513 
03/27/2025 0.75  0.75  0.73  0.74  38,107 
03/26/2025 0.75  0.75  0.75  0.75  4,421 
03/25/2025 0.74  0.75  0.72  0.75  346,707 
03/24/2025 0.74  0.75  0.74  0.74  110,494 
03/21/2025 0.75  0.75  0.74  0.75  116,618 
03/20/2025 0.75  0.75  0.74  0.75  156,718 
03/19/2025 0.76  0.76  0.75  0.75  64,754 
03/18/2025 0.76  0.76  0.75  0.76  73,674 
03/17/2025 0.77  0.77  0.75  0.76  82,142 
03/14/2025 0.76  0.76  0.75  0.75  24,229 
03/13/2025 0.75  0.76  0.75  0.75  13,111 
03/12/2025 0.75  0.75  0.74  0.75  99,432 
03/11/2025 0.76  0.76  0.75  0.75  309,576 
03/10/2025 0.76  0.77  0.75  0.77  173,348 
03/07/2025 0.77  0.77  0.76  0.76  30,962 
03/06/2025 0.77  0.78  0.77  0.78  8,876 
03/05/2025 0.76  0.77  0.76  0.77  14,051 
03/04/2025 0.77  0.77  0.77  0.77  2,120 
03/03/2025 0.78  0.79  0.78  0.78  75,000 
02/28/2025 0.78  0.78  0.78  0.78  10,753 
02/27/2025 0.78  0.79  0.77  0.79  189,478 
02/26/2025 0.77  0.78  0.77  0.77  22,443 
02/25/2025 0.77  0.78  0.75  0.78  764,927 
02/24/2025 0.77  0.78  0.76  0.78  137,017 
02/21/2025 0.78  0.79  0.76  0.78  148,750 
02/20/2025 0.79  0.79  0.77  0.79  102,345 
02/19/2025 0.78  0.79  0.77  0.79  130,477 
02/18/2025 0.78  0.78  0.77  0.78  20,435 
02/17/2025 0.76  0.78  0.76  0.78  81,221 
02/14/2025 0.77  0.78  0.76  0.76  408,772 
02/13/2025 0.78  0.78  0.77  0.78  78,259 
02/12/2025 0.77  0.78  0.77  0.78  41,165 
02/11/2025 0.77  0.77  0.77  0.77  40,054 
02/10/2025 0.76  0.78  0.76  0.78  57,561 
02/07/2025 0.76  0.76  0.76  0.76  1,805 
02/06/2025 0.77  0.77  0.76  0.76  131,233 
02/05/2025 0.76  0.77  0.76  0.77  38,887 
02/04/2025 0.78  0.78  0.76  0.76  48,649 
02/03/2025 0.76  0.78  0.76  0.78  72,475 
01/31/2025 0.76  0.77  0.76  0.77  92,250 
01/30/2025 0.76  0.76  0.76  0.76  15,127 
01/29/2025 0.76  0.76  0.75  0.76  84,513 
01/28/2025 0.75  0.77  0.74  0.77  69,231 
01/24/2025 0.75  0.76  0.75  0.75  28,564 
01/23/2025 0.76  0.76  0.75  0.75  321,396 
01/22/2025 0.77  0.77  0.75  0.76  91,653 
01/21/2025 0.76  0.77  0.76  0.76  77,619 
01/20/2025 0.77  0.77  0.76  0.76  50,515 
01/17/2025 0.77  0.78  0.75  0.77  319,052 
01/16/2025 0.76  0.76  0.76  0.76  25,829 
01/15/2025 0.76  0.76  0.75  0.75  38,246 
01/14/2025 0.77  0.77  0.76  0.76  249,798 
01/13/2025 0.76  0.78  0.76  0.76  164,497 
01/10/2025 0.76  0.77  0.76  0.76  43,756 
01/09/2025 0.76  0.76  0.76  0.76  47,903 
01/08/2025 0.77  0.77  0.76  0.76  95,501 
01/07/2025 0.77  0.77  0.76  0.76  116,439 
01/06/2025 0.76  0.76  0.76  0.76  120,059 
01/03/2025 0.76  0.76  0.76  0.76  464.00 

About Embark Education Stock history

Embark Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embark Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embark Education stock prices may prove useful in developing a viable investing in Embark Education
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183.5 M122.5 M
Net Loss-39.6 M-37.6 M

Embark Education Stock Technical Analysis

Embark Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Embark Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embark Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Embark Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embark Education's price direction in advance. Along with the technical and fundamental analysis of Embark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Embark Stock Analysis

When running Embark Education's price analysis, check to measure Embark Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embark Education is operating at the current time. Most of Embark Education's value examination focuses on studying past and present price action to predict the probability of Embark Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embark Education's price. Additionally, you may evaluate how the addition of Embark Education to your portfolios can decrease your overall portfolio volatility.