EVN AG (Austria) Price History

EVN Stock  EUR 21.50  0.35  1.60%   
If you're considering investing in EVN Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVN AG stands at 21.50, as last reported on the 24th of March, with the highest price reaching 22.00 and the lowest price hitting 21.50 during the day. EVN AG secures Sharpe Ratio (or Efficiency) of -0.011, which denotes the company had a -0.011 % return per unit of risk over the last 3 months. EVN AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EVN AG's Coefficient Of Variation of (1,310), mean deviation of 1.34, and Standard Deviation of 1.8 to check the risk estimate we provide.
  
EVN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVN

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average EVN AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVN AG by adding EVN AG to a well-diversified portfolio.

EVN AG Stock Price History Chart

There are several ways to analyze EVN Stock price data. The simplest method is using a basic EVN candlestick price chart, which shows EVN AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202523.35
Lowest PriceDecember 23, 202421.3

EVN AG March 24, 2025 Stock Price Synopsis

Various analyses of EVN AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVN Stock. It can be used to describe the percentage change in the price of EVN AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVN Stock.
EVN AG Price Rate Of Daily Change 0.98 
EVN AG Price Daily Balance Of Power(0.70)
EVN AG Price Action Indicator(0.43)

EVN AG March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EVN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EVN AG intraday prices and daily technical indicators to check the level of noise trading in EVN Stock and then apply it to test your longer-term investment strategies against EVN.

EVN Stock Price History Data

The price series of EVN AG for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.0 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.28. The median price for the last 90 days is 22.35. The company completed 4:1 stock split on 17th of April 2008. EVN AG completed dividends distribution on 2023-02-08.
OpenHighLowCloseVolume
03/24/2025
 22.00  22.00  21.50  21.50 
03/21/2025 22.00  22.00  21.50  21.50  142,391 
03/20/2025 22.30  22.35  21.75  21.85  79,219 
03/19/2025 22.25  22.45  22.15  22.15  47,001 
03/18/2025 22.50  22.60  22.15  22.25  57,931 
03/17/2025 22.15  22.60  22.15  22.45  87,685 
03/14/2025 22.05  22.20  21.95  22.00  76,470 
03/13/2025 21.80  22.05  21.70  21.95  58,461 
03/12/2025 21.75  21.85  21.60  21.70  46,357 
03/11/2025 21.65  21.95  21.60  21.85  118,627 
03/10/2025 21.80  21.90  21.65  21.70  81,381 
03/07/2025 21.70  21.85  21.65  21.80  105,318 
03/06/2025 22.15  22.15  21.40  21.45  129,267 
03/05/2025 22.00  22.10  21.75  21.90  112,413 
03/04/2025 21.90  22.40  21.55  21.55  172,617 
03/03/2025 22.65  22.65  21.60  21.80  269,603 
02/28/2025 21.83  22.60  21.83  22.50  130,415 
02/27/2025 22.07  22.16  21.73  21.88  133,567 
02/26/2025 22.60  22.60  21.49  22.21  212,805 
02/25/2025 22.36  22.55  22.36  22.36  69,755 
02/24/2025 22.55  22.55  22.26  22.40  51,354 
02/21/2025 22.90  23.30  22.75  23.20  46,878 
02/20/2025 23.40  23.50  22.75  22.75  81,575 
02/19/2025 23.20  23.65  23.20  23.30  89,543 
02/18/2025 23.55  23.60  23.20  23.20  122,165 
02/17/2025 23.00  23.70  22.85  23.35  132,526 
02/14/2025 22.60  22.75  22.25  22.75  95,845 
02/13/2025 22.30  22.70  22.15  22.40  117,636 
02/12/2025 22.95  22.95  22.35  22.35  92,416 
02/11/2025 23.20  23.20  22.80  22.95  52,963 
02/10/2025 22.90  23.10  22.75  23.10  51,432 
02/07/2025 23.25  23.25  22.75  22.90  70,524 
02/06/2025 23.30  23.40  22.90  22.90  58,763 
02/05/2025 22.80  23.10  22.65  23.10  68,898 
02/04/2025 22.85  22.90  22.65  22.80  30,939 
02/03/2025 23.10  23.10  22.65  22.75  86,300 
01/31/2025 22.90  23.35  22.90  23.30  67,761 
01/30/2025 23.00  23.05  22.70  23.05  39,634 
01/29/2025 22.75  22.90  22.50  22.90  43,299 
01/28/2025 22.55  22.70  22.45  22.55  40,578 
01/27/2025 22.60  22.80  22.40  22.45  44,502 
01/24/2025 22.70  22.70  22.35  22.45  35,345 
01/23/2025 22.30  22.55  22.25  22.50  54,533 
01/22/2025 23.00  23.00  22.20  22.20  100,535 
01/21/2025 23.00  23.00  22.55  22.80  48,897 
01/20/2025 22.85  23.00  22.55  22.85  67,353 
01/17/2025 22.40  22.75  22.40  22.75  72,350 
01/16/2025 22.10  22.45  21.90  22.20  77,453 
01/15/2025 22.00  22.05  21.60  22.05  59,178 
01/14/2025 21.75  21.75  21.20  21.65  56,016 
01/13/2025 21.60  21.65  21.25  21.35  76,958 
01/10/2025 21.60  21.65  21.30  21.30  79,378 
01/09/2025 21.70  21.80  21.45  21.60  50,361 
01/08/2025 21.95  22.00  21.40  21.75  92,529 
01/07/2025 22.20  22.20  21.90  21.95  87,512 
01/06/2025 22.95  22.95  22.05  22.10  51,847 
01/03/2025 22.40  22.85  22.40  22.50  49,843 
01/02/2025 22.20  22.55  22.00  22.45  115,396 
12/30/2024 22.00  22.05  21.65  22.00  72,950 
12/27/2024 21.40  21.85  21.15  21.85  70,528 
12/23/2024 21.30  21.60  21.10  21.30  98,698 

About EVN AG Stock history

EVN AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVN AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVN AG stock prices may prove useful in developing a viable investing in EVN AG

EVN AG Stock Technical Analysis

EVN AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EVN AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EVN AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

EVN AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EVN AG's price direction in advance. Along with the technical and fundamental analysis of EVN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EVN Stock analysis

When running EVN AG's price analysis, check to measure EVN AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVN AG is operating at the current time. Most of EVN AG's value examination focuses on studying past and present price action to predict the probability of EVN AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVN AG's price. Additionally, you may evaluate how the addition of EVN AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets