Evolution Mining (Australia) Price History
| EVN Stock | 6.21 0.11 1.74% |
Below is the normalized historical share price chart for Evolution Mining extending back to August 20, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolution Mining stands at 6.21, as last reported on the 26th of February, with the highest price reaching 6.29 and the lowest price hitting 6.11 during the day.
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. Evolution Mining appears to be somewhat reliable, given 3 months investment horizon. Evolution Mining secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Evolution Mining, which you can use to evaluate the volatility of the firm. Please utilize Evolution Mining's Downside Deviation of 1.95, mean deviation of 1.44, and Coefficient Of Variation of 547.24 to check if our risk estimates are consistent with your expectations.
At this time, Evolution Mining's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 2.6 B in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (11.2 M). . Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.6365 | 50 Day MA 5.5436 | Beta 0.964 |
Evolution |
Sharpe Ratio = 0.2022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EVN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Evolution Mining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Mining by adding it to a well-diversified portfolio.
Price Book 2.7892 | Enterprise Value Ebitda 9.7482 | Price Sales 3.2117 | Shares Float 2 B | Dividend Share 0.12 |
Evolution Mining Stock Price History Chart
There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 6.38 |
| Lowest Price | December 31, 2024 | 4.81 |
Evolution Mining February 26, 2025 Stock Price Synopsis
Various analyses of Evolution Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.| Evolution Mining Price Daily Balance Of Power | (0.61) | |
| Evolution Mining Price Action Indicator | (0.05) | |
| Evolution Mining Price Rate Of Daily Change | 0.98 | |
| Evolution Mining Accumulation Distribution | 165,681 |
Evolution Mining February 26, 2025 Stock Price Analysis
Evolution Stock Price History Data
The price series of Evolution Mining for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.57 with a coefficient of variation of 9.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.42. The median price for the last 90 days is 5.24. The company completed 1.0119:1 stock split on 22nd of March 2010. Evolution Mining completed dividends distribution on 2025-03-04.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 6.27 | 6.29 | 6.11 | 6.21 | 5,789,614 | |
| 02/25/2025 | 6.23 | 6.37 | 6.21 | 6.32 | 7,790,337 | |
| 02/24/2025 | 6.26 | 6.28 | 6.17 | 6.23 | 5,491,497 | |
| 02/21/2025 | 6.35 | 6.41 | 6.25 | 6.36 | 8,270,620 | |
| 02/20/2025 | 6.30 | 6.43 | 6.26 | 6.38 | 10,208,446 | |
| 02/19/2025 | 6.23 | 6.33 | 6.22 | 6.28 | 8,601,966 | |
| 02/18/2025 | 6.23 | 6.28 | 6.11 | 6.16 | 5,472,665 | |
| 02/17/2025 | 6.10 | 6.21 | 6.03 | 6.21 | 7,149,104 | |
| 02/14/2025 | 6.30 | 6.40 | 6.26 | 6.34 | 7,414,322 | |
| 02/13/2025 | 6.10 | 6.30 | 6.07 | 6.25 | 7,854,366 | |
| 02/12/2025 | 6.25 | 6.37 | 6.24 | 6.29 | 9,865,230 | |
| 02/11/2025 | 6.02 | 6.34 | 6.02 | 6.22 | 10,547,413 | |
| 02/10/2025 | 5.89 | 5.99 | 5.87 | 5.93 | 3,324,177 | |
| 02/07/2025 | 5.92 | 5.95 | 5.87 | 5.91 | 3,952,909 | |
| 02/06/2025 | 5.92 | 6.02 | 5.89 | 5.95 | 6,115,899 | |
| 02/05/2025 | 5.80 | 5.91 | 5.75 | 5.88 | 5,350,469 | |
| 02/04/2025 | 5.79 | 5.80 | 5.68 | 5.76 | 4,996,728 | |
| 02/03/2025 | 5.61 | 5.73 | 5.60 | 5.67 | 4,200,430 | |
| 01/31/2025 | 5.75 | 5.77 | 5.69 | 5.70 | 6,757,836 | |
| 01/30/2025 | 5.65 | 5.73 | 5.63 | 5.65 | 3,396,770 | |
| 01/29/2025 | 5.60 | 5.66 | 5.56 | 5.64 | 4,465,838 | |
| 01/28/2025 | 5.52 | 5.62 | 5.51 | 5.55 | 5,599,653 | |
| 01/24/2025 | 5.65 | 5.66 | 5.52 | 5.56 | 6,911,289 | |
| 01/23/2025 | 5.68 | 5.78 | 5.59 | 5.66 | 10,023,200 | |
| 01/22/2025 | 5.70 | 5.91 | 5.66 | 5.89 | 10,018,160 | |
| 01/21/2025 | 5.57 | 5.69 | 5.50 | 5.66 | 7,955,262 | |
| 01/20/2025 | 5.64 | 5.64 | 5.49 | 5.54 | 5,853,528 | |
| 01/17/2025 | 5.62 | 5.72 | 5.58 | 5.60 | 9,808,134 | |
| 01/16/2025 | 5.52 | 5.60 | 5.47 | 5.59 | 5,336,366 | |
| 01/15/2025 | 5.40 | 5.47 | 5.36 | 5.44 | 5,129,240 | |
| 01/14/2025 | 5.18 | 5.31 | 5.17 | 5.31 | 7,383,825 | |
| 01/13/2025 | 5.18 | 5.31 | 5.15 | 5.24 | 5,677,863 | |
| 01/10/2025 | 5.13 | 5.19 | 5.11 | 5.18 | 3,670,303 | |
| 01/09/2025 | 5.05 | 5.12 | 5.02 | 5.11 | 3,856,795 | |
| 01/08/2025 | 4.93 | 5.02 | 4.93 | 5.01 | 3,855,741 | |
| 01/07/2025 | 4.91 | 4.96 | 4.86 | 4.92 | 4,139,755 | |
| 01/06/2025 | 4.90 | 4.97 | 4.85 | 4.90 | 3,514,981 | |
| 01/03/2025 | 4.91 | 4.96 | 4.88 | 4.90 | 2,681,922 | |
| 01/02/2025 | 4.83 | 4.88 | 4.80 | 4.84 | 2,809,121 | |
| 12/31/2024 | 4.83 | 4.86 | 4.79 | 4.81 | 2,377,538 | |
| 12/30/2024 | 4.85 | 4.89 | 4.83 | 4.87 | 2,416,484 | |
| 12/27/2024 | 4.84 | 4.92 | 4.84 | 4.87 | 2,076,773 | |
| 12/24/2024 | 4.85 | 4.87 | 4.83 | 4.84 | 2,334,506 | |
| 12/23/2024 | 4.83 | 4.89 | 4.83 | 4.86 | 3,027,681 | |
| 12/20/2024 | 4.75 | 4.82 | 4.70 | 4.82 | 38,647,618 | |
| 12/19/2024 | 4.66 | 4.82 | 4.61 | 4.82 | 9,580,381 | |
| 12/18/2024 | 4.95 | 5.01 | 4.94 | 4.96 | 4,876,125 | |
| 12/17/2024 | 4.93 | 5.01 | 4.92 | 4.95 | 4,466,137 | |
| 12/16/2024 | 4.96 | 4.98 | 4.91 | 4.94 | 6,306,393 | |
| 12/13/2024 | 5.12 | 5.13 | 5.02 | 5.05 | 5,050,461 | |
| 12/12/2024 | 5.31 | 5.31 | 5.20 | 5.24 | 4,549,922 | |
| 12/11/2024 | 5.31 | 5.32 | 5.20 | 5.21 | 4,426,571 | |
| 12/10/2024 | 5.16 | 5.30 | 5.15 | 5.29 | 7,519,920 | |
| 12/09/2024 | 5.03 | 5.11 | 4.97 | 5.04 | 5,003,049 | |
| 12/06/2024 | 5.09 | 5.15 | 5.05 | 5.08 | 2,954,339 | |
| 12/05/2024 | 5.01 | 5.15 | 4.98 | 5.15 | 4,232,820 | |
| 12/04/2024 | 4.98 | 5.03 | 4.95 | 5.01 | 4,768,442 | |
| 12/03/2024 | 4.91 | 4.93 | 4.85 | 4.89 | 7,902,298 | |
| 12/02/2024 | 5.10 | 5.10 | 4.86 | 4.86 | 7,716,629 | |
| 11/29/2024 | 4.97 | 5.06 | 4.95 | 5.06 | 4,415,232 | |
| 11/28/2024 | 5.01 | 5.02 | 4.96 | 4.98 | 5,215,912 |
About Evolution Mining Stock history
Evolution Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Mining stock prices may prove useful in developing a viable investing in Evolution Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 B | 2.3 B | |
| Net Income Applicable To Common Shares | 188 M | 183.5 M |
Evolution Mining Stock Technical Analysis
Evolution Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Evolution Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolution Mining's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1405 | |||
| Jensen Alpha | 0.3319 | |||
| Total Risk Alpha | 0.3462 | |||
| Sortino Ratio | 0.1723 | |||
| Treynor Ratio | 1.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Evolution Stock Analysis
When running Evolution Mining's price analysis, check to measure Evolution Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution Mining is operating at the current time. Most of Evolution Mining's value examination focuses on studying past and present price action to predict the probability of Evolution Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution Mining's price. Additionally, you may evaluate how the addition of Evolution Mining to your portfolios can decrease your overall portfolio volatility.