Evolution Mining (Australia) Price History

EVN Stock   7.20  0.23  3.30%   
Below is the normalized historical share price chart for Evolution Mining extending back to August 20, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolution Mining stands at 7.20, as last reported on the 29th of March, with the highest price reaching 7.24 and the lowest price hitting 7.09 during the day.
200 Day MA
4.9404
50 Day MA
6.2264
Beta
1.077
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. Evolution Mining appears to be somewhat reliable, given 3 months investment horizon. Evolution Mining secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the company had a 0.35 % return per unit of risk over the last 3 months. By reviewing Evolution Mining's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Evolution Mining's Mean Deviation of 1.41, downside deviation of 1.85, and Coefficient Of Variation of 290.34 to check if our risk estimates are consistent with your expectations.
  
At this time, Evolution Mining's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 2.6 B in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (11.2 M). . Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3519

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Evolution Mining is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Mining by adding it to a well-diversified portfolio.
Price Book
3.2339
Enterprise Value Ebitda
8.2239
Price Sales
3.6647
Shares Float
B
Dividend Share
0.12

Evolution Mining Stock Price History Chart

There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20257.2
Lowest PriceJanuary 2, 20254.78

Evolution Mining March 29, 2025 Stock Price Synopsis

Various analyses of Evolution Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.
Evolution Mining Price Daily Balance Of Power 1.53 
Evolution Mining Price Action Indicator 0.15 
Evolution Mining Price Rate Of Daily Change 1.03 
Evolution Mining Accumulation Distribution 248,991 

Evolution Mining March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolution Mining intraday prices and daily technical indicators to check the level of noise trading in Evolution Stock and then apply it to test your longer-term investment strategies against Evolution.

Evolution Stock Price History Data

The price series of Evolution Mining for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.44 with a coefficient of variation of 11.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.89. The median price for the last 90 days is 6.07. The company completed 1.0119:1 stock split on 22nd of March 2010. Evolution Mining completed dividends distribution on 2025-03-04.
OpenHighLowCloseVolume
03/28/2025 7.10  7.24  7.09  7.20  12,017,970 
03/27/2025 6.96  7.02  6.92  6.97  11,282,691 
03/26/2025 6.94  6.99  6.88  6.89  9,639,817 
03/25/2025 6.81  6.94  6.81  6.89  6,296,195 
03/24/2025 6.85  6.96  6.82  6.85  5,661,638 
03/21/2025 6.84  6.94  6.81  6.86  21,741,523 
03/20/2025 6.78  6.90  6.76  6.88  9,845,972 
03/19/2025 6.77  6.81  6.66  6.70  7,041,978 
03/18/2025 6.80  6.81  6.64  6.76  7,077,369 
03/17/2025 6.61  6.83  6.60  6.74  5,757,655 
03/14/2025 6.62  6.83  6.57  6.76  8,467,097 
03/13/2025 6.35  6.49  6.30  6.46  7,402,818 
03/12/2025 6.33  6.35  6.17  6.21  9,299,016 
03/11/2025 6.23  6.27  6.02  6.16  9,829,283 
03/10/2025 6.30  6.36  6.19  6.36  6,936,393 
03/07/2025 6.42  6.48  6.24  6.27  5,647,659 
03/06/2025 6.39  6.54  6.36  6.50  6,794,694 
03/05/2025 6.25  6.34  6.18  6.33  6,946,616 
03/04/2025 6.13  6.26  6.10  6.24  7,087,245 
03/03/2025 6.14  6.15  6.02  6.07  6,286,252 
02/28/2025 6.12  6.15  5.96  6.02  11,811,489 
02/27/2025 6.17  6.29  6.17  6.23  6,239,041 
02/26/2025 6.20  6.22  6.04  6.14  5,822,854 
02/25/2025 6.16  6.30  6.14  6.25  7,790,337 
02/24/2025 6.19  6.21  6.10  6.16  5,997,724 
02/21/2025 6.28  6.34  6.18  6.29  8,291,280 
02/20/2025 6.23  6.36  6.19  6.31  10,309,613 
02/19/2025 6.16  6.26  6.15  6.21  9,801,966 
02/18/2025 6.16  6.21  6.04  6.09  5,551,863 
02/17/2025 6.07  6.14  5.96  6.14  7,149,104 
02/14/2025 6.23  6.33  6.19  6.27  7,414,322 
02/13/2025 6.03  6.23  6.00  6.18  7,854,366 
02/12/2025 6.18  6.30  6.17  6.22  10,993,930 
02/11/2025 5.95  6.27  5.95  6.15  12,179,732 
02/10/2025 5.82  5.92  5.80  5.86  3,387,666 
02/07/2025 5.85  5.88  5.80  5.84  4,006,782 
02/06/2025 5.85  5.95  5.82  5.88  6,141,549 
02/05/2025 5.73  5.84  5.68  5.81  5,350,469 
02/04/2025 5.72  5.73  5.62  5.69  4,996,728 
02/03/2025 5.55  5.66  5.54  5.61  4,200,430 
01/31/2025 5.68  5.70  5.63  5.64  6,757,836 
01/30/2025 5.59  5.66  5.57  5.59  3,396,770 
01/29/2025 5.54  5.60  5.50  5.58  4,465,838 
01/28/2025 5.46  5.56  5.45  5.49  5,599,653 
01/24/2025 5.59  5.60  5.46  5.50  6,911,289 
01/23/2025 5.62  5.71  5.52  5.60  10,023,203 
01/22/2025 5.64  5.84  5.60  5.82  10,018,160 
01/21/2025 5.51  5.63  5.43  5.60  7,955,262 
01/20/2025 5.58  5.58  5.43  5.48  5,853,528 
01/17/2025 5.56  5.65  5.51  5.54  9,808,134 
01/16/2025 5.46  5.53  5.41  5.53  5,336,366 
01/15/2025 5.34  5.41  5.30  5.38  5,129,240 
01/14/2025 5.12  5.25  5.11  5.25  7,383,825 
01/13/2025 5.12  5.24  5.09  5.18  5,677,863 
01/10/2025 5.07  5.13  5.05  5.12  3,670,303 
01/09/2025 4.99  5.06  4.96  5.05  3,856,795 
01/08/2025 4.87  4.96  4.87  4.95  3,855,741 
01/07/2025 4.85  4.90  4.80  4.86  4,139,755 
01/06/2025 4.84  4.91  4.79  4.84  3,514,981 
01/03/2025 4.85  4.90  4.82  4.84  2,681,922 
01/02/2025 4.77  4.82  4.75  4.78  2,809,121 

About Evolution Mining Stock history

Evolution Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Mining stock prices may prove useful in developing a viable investing in Evolution Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.3 B
Net Income Applicable To Common Shares188 M183.5 M

Evolution Mining Stock Technical Analysis

Evolution Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolution Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolution Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Evolution Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolution Mining's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolution Stock Analysis

When running Evolution Mining's price analysis, check to measure Evolution Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution Mining is operating at the current time. Most of Evolution Mining's value examination focuses on studying past and present price action to predict the probability of Evolution Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution Mining's price. Additionally, you may evaluate how the addition of Evolution Mining to your portfolios can decrease your overall portfolio volatility.