Evli Pankki (Finland) Price History
EVLI Stock | EUR 18.20 0.10 0.55% |
If you're considering investing in Evli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evli Pankki stands at 18.20, as last reported on the 21st of January, with the highest price reaching 18.30 and the lowest price hitting 18.05 during the day. Evli Pankki Oyj secures Sharpe Ratio (or Efficiency) of -0.0636, which denotes the company had a -0.0636 % return per unit of risk over the last 3 months. Evli Pankki Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evli Pankki's Standard Deviation of 1.27, variance of 1.62, and Mean Deviation of 0.8859 to check the risk estimate we provide.
Evli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Evli |
Sharpe Ratio = -0.0636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVLI |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evli Pankki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evli Pankki by adding Evli Pankki to a well-diversified portfolio.
Evli Pankki Stock Price History Chart
There are several ways to analyze Evli Stock price data. The simplest method is using a basic Evli candlestick price chart, which shows Evli Pankki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 19.3 |
Lowest Price | December 19, 2024 | 17.35 |
Evli Pankki January 21, 2025 Stock Price Synopsis
Various analyses of Evli Pankki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evli Stock. It can be used to describe the percentage change in the price of Evli Pankki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evli Stock.Evli Pankki Price Daily Balance Of Power | (0.40) | |
Evli Pankki Price Action Indicator | (0.03) | |
Evli Pankki Price Rate Of Daily Change | 0.99 | |
Evli Pankki Accumulation Distribution | 234.86 |
Evli Pankki January 21, 2025 Stock Price Analysis
Evli Stock Price History Data
The price series of Evli Pankki for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.95 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.07. The median price for the last 90 days is 17.95. The company completed dividends distribution on 2019-03-13.Open | High | Low | Close | Volume | ||
01/20/2025 | 18.20 | 18.30 | 18.05 | 18.20 | 17,192 | |
01/17/2025 | 18.30 | 18.45 | 17.95 | 18.30 | 5,068 | |
01/16/2025 | 18.25 | 18.30 | 18.20 | 18.30 | 951.00 | |
01/15/2025 | 17.70 | 18.45 | 17.70 | 18.25 | 453.00 | |
01/14/2025 | 17.85 | 18.50 | 17.70 | 17.70 | 1,161 | |
01/13/2025 | 18.05 | 18.40 | 17.80 | 18.00 | 3,547 | |
01/10/2025 | 19.15 | 19.15 | 18.05 | 18.05 | 4,436 | |
01/09/2025 | 19.10 | 19.90 | 18.35 | 18.75 | 4,148 | |
01/08/2025 | 18.65 | 18.65 | 18.00 | 18.60 | 2,008 | |
01/07/2025 | 18.60 | 19.00 | 18.50 | 18.70 | 1,480 | |
01/03/2025 | 17.90 | 18.70 | 17.80 | 18.60 | 5,107 | |
01/02/2025 | 17.50 | 17.90 | 17.50 | 17.90 | 3,270 | |
12/30/2024 | 17.40 | 17.80 | 17.30 | 17.50 | 7,612 | |
12/27/2024 | 17.50 | 17.80 | 17.35 | 17.45 | 11,210 | |
12/23/2024 | 17.45 | 17.85 | 17.40 | 17.60 | 4,547 | |
12/20/2024 | 17.40 | 17.75 | 17.35 | 17.60 | 3,307 | |
12/19/2024 | 17.40 | 17.50 | 17.30 | 17.35 | 3,194 | |
12/18/2024 | 17.40 | 17.45 | 17.10 | 17.40 | 4,786 | |
12/17/2024 | 17.40 | 17.75 | 17.40 | 17.40 | 2,596 | |
12/16/2024 | 17.65 | 17.80 | 17.40 | 17.40 | 4,675 | |
12/13/2024 | 17.85 | 17.90 | 17.60 | 17.65 | 2,451 | |
12/12/2024 | 17.85 | 17.90 | 17.60 | 17.90 | 1,340 | |
12/11/2024 | 17.90 | 17.90 | 17.60 | 17.65 | 3,279 | |
12/10/2024 | 17.95 | 18.05 | 17.40 | 17.90 | 2,344 | |
12/09/2024 | 17.95 | 18.45 | 17.90 | 17.95 | 1,984 | |
12/05/2024 | 17.80 | 18.00 | 17.80 | 17.90 | 2,966 | |
12/04/2024 | 17.75 | 17.95 | 17.60 | 17.80 | 4,606 | |
12/03/2024 | 17.80 | 18.00 | 17.70 | 17.80 | 3,932 | |
12/02/2024 | 17.70 | 18.00 | 17.70 | 17.80 | 2,512 | |
11/29/2024 | 17.75 | 17.95 | 17.70 | 17.70 | 1,764 | |
11/28/2024 | 17.95 | 17.95 | 17.60 | 17.60 | 2,398 | |
11/27/2024 | 17.80 | 17.80 | 17.40 | 17.60 | 500.00 | |
11/26/2024 | 17.70 | 17.70 | 17.60 | 17.70 | 706.00 | |
11/25/2024 | 17.60 | 17.65 | 17.35 | 17.65 | 1,567 | |
11/22/2024 | 17.80 | 17.80 | 17.45 | 17.60 | 756.00 | |
11/21/2024 | 17.85 | 17.85 | 17.25 | 17.60 | 3,381 | |
11/20/2024 | 17.95 | 17.95 | 17.70 | 17.75 | 1,799 | |
11/19/2024 | 18.05 | 18.05 | 17.70 | 17.85 | 2,869 | |
11/18/2024 | 18.00 | 18.15 | 17.95 | 17.95 | 3,389 | |
11/15/2024 | 18.40 | 18.40 | 18.00 | 18.00 | 14,561 | |
11/14/2024 | 18.25 | 18.40 | 18.00 | 18.40 | 14,192 | |
11/13/2024 | 18.00 | 18.15 | 18.00 | 18.10 | 3,064 | |
11/12/2024 | 18.20 | 18.30 | 18.05 | 18.15 | 2,999 | |
11/11/2024 | 18.55 | 18.55 | 18.25 | 18.25 | 1,307 | |
11/08/2024 | 18.40 | 18.55 | 18.25 | 18.55 | 4,049 | |
11/07/2024 | 18.30 | 18.70 | 18.30 | 18.60 | 962.00 | |
11/06/2024 | 18.50 | 18.85 | 18.25 | 18.30 | 1,052 | |
11/05/2024 | 18.50 | 18.50 | 18.25 | 18.50 | 264.00 | |
11/04/2024 | 18.40 | 18.50 | 18.25 | 18.50 | 14,917 | |
11/01/2024 | 18.45 | 18.45 | 18.30 | 18.40 | 4,000 | |
10/31/2024 | 18.85 | 18.85 | 18.45 | 18.50 | 2,511 | |
10/30/2024 | 18.70 | 18.80 | 18.55 | 18.70 | 871.00 | |
10/29/2024 | 18.45 | 18.85 | 18.45 | 18.85 | 2,953 | |
10/28/2024 | 18.90 | 18.90 | 18.40 | 18.55 | 18,780 | |
10/25/2024 | 19.40 | 19.45 | 18.50 | 18.75 | 2,800 | |
10/24/2024 | 19.40 | 19.40 | 19.00 | 19.30 | 9,465 | |
10/23/2024 | 19.10 | 19.20 | 19.00 | 19.15 | 936.00 | |
10/22/2024 | 19.00 | 19.00 | 18.80 | 19.00 | 559.00 | |
10/21/2024 | 18.75 | 19.15 | 18.60 | 19.00 | 1,133 | |
10/18/2024 | 18.85 | 18.85 | 18.55 | 18.75 | 476.00 | |
10/17/2024 | 18.70 | 18.95 | 18.35 | 18.65 | 3,010 |
About Evli Pankki Stock history
Evli Pankki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evli Pankki Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evli Pankki stock prices may prove useful in developing a viable investing in Evli Pankki
Evli Pankki Oyj provides various investment products and services to institutions, companies, and high net worth individuals in Finland, Sweden, and internationally. Evli Pankki Oyj was founded in 1985 and is headquartered in Helsinki, Finland. Evli Pankki operates under Banks - Regional - Europe classification in Finland and is traded on Helsinki Exchange. It employs 263 people.
Evli Pankki Stock Technical Analysis
Evli Pankki technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Evli Pankki Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evli Pankki's price direction in advance. Along with the technical and fundamental analysis of Evli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 1.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Evli Stock analysis
When running Evli Pankki's price analysis, check to measure Evli Pankki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evli Pankki is operating at the current time. Most of Evli Pankki's value examination focuses on studying past and present price action to predict the probability of Evli Pankki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evli Pankki's price. Additionally, you may evaluate how the addition of Evli Pankki to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |