Evli Pankki (Finland) Price History

EVLI Stock  EUR 18.20  0.10  0.55%   
If you're considering investing in Evli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evli Pankki stands at 18.20, as last reported on the 21st of January, with the highest price reaching 18.30 and the lowest price hitting 18.05 during the day. Evli Pankki Oyj secures Sharpe Ratio (or Efficiency) of -0.0636, which denotes the company had a -0.0636 % return per unit of risk over the last 3 months. Evli Pankki Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evli Pankki's Standard Deviation of 1.27, variance of 1.62, and Mean Deviation of 0.8859 to check the risk estimate we provide.
  
Evli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVLI

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evli Pankki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evli Pankki by adding Evli Pankki to a well-diversified portfolio.

Evli Pankki Stock Price History Chart

There are several ways to analyze Evli Stock price data. The simplest method is using a basic Evli candlestick price chart, which shows Evli Pankki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202419.3
Lowest PriceDecember 19, 202417.35

Evli Pankki January 21, 2025 Stock Price Synopsis

Various analyses of Evli Pankki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evli Stock. It can be used to describe the percentage change in the price of Evli Pankki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evli Stock.
Evli Pankki Price Daily Balance Of Power(0.40)
Evli Pankki Price Action Indicator(0.03)
Evli Pankki Price Rate Of Daily Change 0.99 
Evli Pankki Accumulation Distribution 234.86 

Evli Pankki January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evli Pankki intraday prices and daily technical indicators to check the level of noise trading in Evli Stock and then apply it to test your longer-term investment strategies against Evli.

Evli Stock Price History Data

The price series of Evli Pankki for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.95 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.07. The median price for the last 90 days is 17.95. The company completed dividends distribution on 2019-03-13.
OpenHighLowCloseVolume
01/20/2025 18.20  18.30  18.05  18.20  17,192 
01/17/2025 18.30  18.45  17.95  18.30  5,068 
01/16/2025 18.25  18.30  18.20  18.30  951.00 
01/15/2025 17.70  18.45  17.70  18.25  453.00 
01/14/2025 17.85  18.50  17.70  17.70  1,161 
01/13/2025 18.05  18.40  17.80  18.00  3,547 
01/10/2025 19.15  19.15  18.05  18.05  4,436 
01/09/2025 19.10  19.90  18.35  18.75  4,148 
01/08/2025 18.65  18.65  18.00  18.60  2,008 
01/07/2025 18.60  19.00  18.50  18.70  1,480 
01/03/2025 17.90  18.70  17.80  18.60  5,107 
01/02/2025 17.50  17.90  17.50  17.90  3,270 
12/30/2024 17.40  17.80  17.30  17.50  7,612 
12/27/2024 17.50  17.80  17.35  17.45  11,210 
12/23/2024 17.45  17.85  17.40  17.60  4,547 
12/20/2024 17.40  17.75  17.35  17.60  3,307 
12/19/2024 17.40  17.50  17.30  17.35  3,194 
12/18/2024 17.40  17.45  17.10  17.40  4,786 
12/17/2024 17.40  17.75  17.40  17.40  2,596 
12/16/2024 17.65  17.80  17.40  17.40  4,675 
12/13/2024 17.85  17.90  17.60  17.65  2,451 
12/12/2024 17.85  17.90  17.60  17.90  1,340 
12/11/2024 17.90  17.90  17.60  17.65  3,279 
12/10/2024 17.95  18.05  17.40  17.90  2,344 
12/09/2024 17.95  18.45  17.90  17.95  1,984 
12/05/2024 17.80  18.00  17.80  17.90  2,966 
12/04/2024 17.75  17.95  17.60  17.80  4,606 
12/03/2024 17.80  18.00  17.70  17.80  3,932 
12/02/2024 17.70  18.00  17.70  17.80  2,512 
11/29/2024 17.75  17.95  17.70  17.70  1,764 
11/28/2024 17.95  17.95  17.60  17.60  2,398 
11/27/2024 17.80  17.80  17.40  17.60  500.00 
11/26/2024 17.70  17.70  17.60  17.70  706.00 
11/25/2024 17.60  17.65  17.35  17.65  1,567 
11/22/2024 17.80  17.80  17.45  17.60  756.00 
11/21/2024 17.85  17.85  17.25  17.60  3,381 
11/20/2024 17.95  17.95  17.70  17.75  1,799 
11/19/2024 18.05  18.05  17.70  17.85  2,869 
11/18/2024 18.00  18.15  17.95  17.95  3,389 
11/15/2024 18.40  18.40  18.00  18.00  14,561 
11/14/2024 18.25  18.40  18.00  18.40  14,192 
11/13/2024 18.00  18.15  18.00  18.10  3,064 
11/12/2024 18.20  18.30  18.05  18.15  2,999 
11/11/2024 18.55  18.55  18.25  18.25  1,307 
11/08/2024 18.40  18.55  18.25  18.55  4,049 
11/07/2024 18.30  18.70  18.30  18.60  962.00 
11/06/2024 18.50  18.85  18.25  18.30  1,052 
11/05/2024 18.50  18.50  18.25  18.50  264.00 
11/04/2024 18.40  18.50  18.25  18.50  14,917 
11/01/2024 18.45  18.45  18.30  18.40  4,000 
10/31/2024 18.85  18.85  18.45  18.50  2,511 
10/30/2024 18.70  18.80  18.55  18.70  871.00 
10/29/2024 18.45  18.85  18.45  18.85  2,953 
10/28/2024 18.90  18.90  18.40  18.55  18,780 
10/25/2024 19.40  19.45  18.50  18.75  2,800 
10/24/2024 19.40  19.40  19.00  19.30  9,465 
10/23/2024 19.10  19.20  19.00  19.15  936.00 
10/22/2024 19.00  19.00  18.80  19.00  559.00 
10/21/2024 18.75  19.15  18.60  19.00  1,133 
10/18/2024 18.85  18.85  18.55  18.75  476.00 
10/17/2024 18.70  18.95  18.35  18.65  3,010 

About Evli Pankki Stock history

Evli Pankki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evli Pankki Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evli Pankki stock prices may prove useful in developing a viable investing in Evli Pankki
Evli Pankki Oyj provides various investment products and services to institutions, companies, and high net worth individuals in Finland, Sweden, and internationally. Evli Pankki Oyj was founded in 1985 and is headquartered in Helsinki, Finland. Evli Pankki operates under Banks - Regional - Europe classification in Finland and is traded on Helsinki Exchange. It employs 263 people.

Evli Pankki Stock Technical Analysis

Evli Pankki technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evli Pankki technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evli Pankki trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Evli Pankki Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evli Pankki's price direction in advance. Along with the technical and fundamental analysis of Evli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Evli Stock analysis

When running Evli Pankki's price analysis, check to measure Evli Pankki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evli Pankki is operating at the current time. Most of Evli Pankki's value examination focuses on studying past and present price action to predict the probability of Evli Pankki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evli Pankki's price. Additionally, you may evaluate how the addition of Evli Pankki to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum