Evergen Infrastructure Corp Stock Price History

EVGN Stock   1.60  0.04  2.56%   
If you're considering investing in EverGen Stock, it is important to understand the factors that can impact its price. As of today, the current price of EverGen Infrastructure stands at 1.60, as last reported on the 11th of December 2024, with the highest price reaching 1.60 and the lowest price hitting 1.56 during the day. EverGen Infrastructure secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of risk over the last 3 months. EverGen Infrastructure Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EverGen Infrastructure's Variance of 4.36, standard deviation of 2.09, and Mean Deviation of 1.5 to check the risk estimate we provide.
  
At this time, EverGen Infrastructure's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 15 M in 2024, whereas Common Stock is likely to drop slightly above 51.4 M in 2024. . At this time, EverGen Infrastructure's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.11 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.12). EverGen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVGN

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average EverGen Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EverGen Infrastructure by adding EverGen Infrastructure to a well-diversified portfolio.
Price Book
0.4081
Enterprise Value Ebitda
33.46
Price Sales
1.8126
Shares Float
11 M
Wall Street Target Price
4

EverGen Infrastructure Stock Price History Chart

There are several ways to analyze EverGen Stock price data. The simplest method is using a basic EverGen candlestick price chart, which shows EverGen Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20242.15
Lowest PriceDecember 5, 20241.55

EverGen Infrastructure December 11, 2024 Stock Price Synopsis

Various analyses of EverGen Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EverGen Stock. It can be used to describe the percentage change in the price of EverGen Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EverGen Stock.
EverGen Infrastructure Price Daily Balance Of Power 1.00 
EverGen Infrastructure Price Action Indicator 0.04 
EverGen Infrastructure Price Rate Of Daily Change 1.03 
EverGen Infrastructure Accumulation Distribution 180.00 

EverGen Infrastructure December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EverGen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EverGen Infrastructure intraday prices and daily technical indicators to check the level of noise trading in EverGen Stock and then apply it to test your longer-term investment strategies against EverGen.

EverGen Stock Price History Data

The price series of EverGen Infrastructure for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.75 with a coefficient of variation of 9.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.91. The median price for the last 90 days is 1.97.
OpenHighLowCloseVolume
12/11/2024 1.56  1.60  1.56  1.60  7,200 
12/10/2024 1.56  1.56  1.56  1.56  4,200 
12/09/2024 1.56  1.56  1.56  1.56  1,600 
12/06/2024 1.57  1.57  1.56  1.56  2,010 
12/05/2024 1.60  1.60  1.51  1.55  6,800 
12/04/2024 1.64  1.64  1.59  1.64  5,550 
12/03/2024 1.68  1.68  1.65  1.65  4,629 
12/02/2024 1.68  1.68  1.68  1.68  810.00 
11/29/2024 1.70  1.70  1.67  1.67  3,700 
11/28/2024 1.72  1.72  1.70  1.70  2,230 
11/27/2024 1.71  1.71  1.71  1.71  1.00 
11/26/2024 1.74  1.74  1.71  1.71  2,300 
11/25/2024 1.71  1.75  1.71  1.75  6,100 
11/22/2024 1.70  1.70  1.70  1.70  800.00 
11/21/2024 1.80  1.80  1.69  1.69  2,400 
11/20/2024 1.71  1.71  1.71  1.71  100.00 
11/19/2024 1.71  1.71  1.71  1.71  1.00 
11/18/2024 1.71  1.71  1.71  1.71  1,300 
11/15/2024 1.70  1.75  1.70  1.70  9,433 
11/14/2024 1.77  1.77  1.77  1.77  3,075 
11/13/2024 1.79  1.79  1.79  1.79  2,200 
11/12/2024 1.78  1.78  1.77  1.77  5,600 
11/11/2024 1.77  1.80  1.77  1.80  4,213 
11/08/2024 1.69  1.75  1.69  1.75  9,330 
11/07/2024 1.80  1.80  1.70  1.70  7,500 
11/06/2024 1.81  1.82  1.80  1.82  2,310 
11/05/2024 1.75  1.82  1.75  1.76  5,900 
11/04/2024 1.86  1.86  1.81  1.81  10,805 
11/01/2024 1.92  1.92  1.86  1.86  6,471 
10/31/2024 1.95  1.95  1.88  1.88  12,123 
10/30/2024 1.95  1.95  1.95  1.95  4,000 
10/29/2024 2.00  2.00  1.95  1.95  33,100 
10/28/2024 1.96  1.96  1.96  1.96  3,500 
10/25/2024 1.96  1.96  1.95  1.96  2,400 
10/24/2024 1.96  1.97  1.95  1.97  5,700 
10/23/2024 2.01  2.01  1.96  1.96  11,400 
10/22/2024 2.04  2.05  2.00  2.01  17,700 
10/21/2024 2.04  2.04  2.03  2.03  300.00 
10/18/2024 2.01  2.01  2.00  2.00  400.00 
10/17/2024 2.00  2.01  2.00  2.00  10,000 
10/16/2024 2.00  2.02  1.99  2.00  7,600 
10/15/2024 2.15  2.15  2.00  2.00  19,500 
10/11/2024 2.12  2.12  2.12  2.12  500.00 
10/10/2024 2.10  2.10  2.10  2.10  4,100 
10/09/2024 2.15  2.15  2.05  2.10  13,876 
10/08/2024 2.15  2.15  2.10  2.15  25,102 
10/07/2024 2.09  2.10  2.09  2.10  6,530 
10/04/2024 2.05  2.09  2.05  2.05  5,795 
10/03/2024 2.04  2.04  2.04  2.04  400.00 
10/02/2024 2.03  2.03  2.02  2.02  1,300 
10/01/2024 2.06  2.06  2.03  2.03  6,400 
09/30/2024 2.06  2.06  2.05  2.06  9,800 
09/27/2024 2.07  2.07  2.06  2.06  900.00 
09/26/2024 2.06  2.07  2.06  2.06  5,200 
09/25/2024 2.06  2.06  2.05  2.06  1,900 
09/24/2024 2.06  2.06  2.06  2.06  6,100 
09/23/2024 2.10  2.10  2.06  2.06  5,400 
09/20/2024 2.10  2.10  2.05  2.10  3,000 
09/19/2024 2.10  2.10  2.09  2.09  1,000.00 
09/18/2024 2.03  2.10  2.03  2.10  3,400 
09/17/2024 2.07  2.07  2.00  2.03  5,730 

About EverGen Infrastructure Stock history

EverGen Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EverGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EverGen Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EverGen Infrastructure stock prices may prove useful in developing a viable investing in EverGen Infrastructure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.9 M15 M
Net Loss-2.2 M-2.4 M

EverGen Infrastructure Stock Technical Analysis

EverGen Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EverGen Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EverGen Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

EverGen Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EverGen Infrastructure's price direction in advance. Along with the technical and fundamental analysis of EverGen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EverGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EverGen Stock Analysis

When running EverGen Infrastructure's price analysis, check to measure EverGen Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EverGen Infrastructure is operating at the current time. Most of EverGen Infrastructure's value examination focuses on studying past and present price action to predict the probability of EverGen Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EverGen Infrastructure's price. Additionally, you may evaluate how the addition of EverGen Infrastructure to your portfolios can decrease your overall portfolio volatility.