Evolution Ab Stock Price History

EVGGF Stock  USD 80.32  1.97  2.51%   
If you're considering investing in Evolution Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Evolution stands at 80.32, as last reported on the 26th of March, with the highest price reaching 80.55 and the lowest price hitting 80.32 during the day. At this point, Evolution is very steady. Evolution AB secures Sharpe Ratio (or Efficiency) of 0.0617, which denotes the company had a 0.0617 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Evolution AB, which you can use to evaluate the volatility of the firm. Please confirm Evolution's Variance of 5.99, mean deviation of 1.83, and Standard Deviation of 2.45 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Evolution Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEVGGFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Evolution is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution by adding it to a well-diversified portfolio.

Evolution Pink Sheet Price History Chart

There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202581.3
Lowest PriceFebruary 7, 202572.99

Evolution March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Evolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Pink Sheet. It can be used to describe the percentage change in the price of Evolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Pink Sheet.
Evolution Price Daily Balance Of Power 8.57 
Evolution Price Rate Of Daily Change 1.03 
Evolution Price Action Indicator 0.87 
Evolution Market Facilitation Index 0 
Evolution Accumulation Distribution 0.29 

Evolution March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolution intraday prices and daily technical indicators to check the level of noise trading in Evolution Stock and then apply it to test your longer-term investment strategies against Evolution.

Evolution Pink Sheet Price History Data

The price series of Evolution for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 11.34 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.78. The median price for the last 90 days is 77.74. The company completed 5:1 stock split on 23rd of May 2019. Evolution AB completed dividends distribution on 2023-04-05.
OpenHighLowCloseVolume
03/25/2025 80.55  80.55  80.32  80.32  100.00 
03/24/2025 78.60  78.60  77.60  78.35  73.00 
03/21/2025 76.65  78.64  76.65  77.62  1,400 
03/20/2025 79.00  79.10  78.58  78.86  606.00 
03/19/2025 78.72  79.29  78.56  78.56  1,000.00 
03/18/2025 80.11  80.13  80.11  80.13  1,200 
03/17/2025 79.00  80.37  78.30  80.10  2,300 
03/14/2025 80.15  80.15  80.15  80.15  80.00 
03/13/2025 77.96  78.59  76.65  77.24  1,800 
03/12/2025 78.90  80.25  77.87  77.87  6,600 
03/11/2025 77.72  78.72  77.64  78.34  2,134 
03/10/2025 80.28  81.08  80.13  81.08  16,100 
03/07/2025 79.50  81.30  79.13  81.30  1,355 
03/06/2025 78.02  78.55  78.02  78.55  372.00 
03/05/2025 79.91  80.10  79.07  79.87  3,800 
03/04/2025 78.00  78.80  77.28  78.78  373.00 
03/03/2025 79.01  79.13  78.00  78.54  3,128 
02/28/2025 76.86  76.86  75.41  76.00  2,800 
02/27/2025 76.05  77.54  75.89  76.02  100.00 
02/26/2025 78.10  78.20  77.60  78.15  185,567 
02/25/2025 77.37  78.74  76.05  76.05  2,900 
02/24/2025 75.59  78.10  75.15  75.15  2,196 
02/21/2025 76.68  78.67  75.94  77.71  1,500 
02/20/2025 77.22  79.50  77.22  78.28  1,000.00 
02/19/2025 77.72  79.05  76.63  77.74  1,300 
02/18/2025 79.77  81.24  77.77  79.61  2,700 
02/14/2025 78.00  79.50  78.00  78.14  2,500 
02/13/2025 79.85  79.85  76.89  78.43  88,657 
02/12/2025 73.00  75.30  73.00  74.36  3,700 
02/11/2025 74.95  74.95  72.35  73.91  1,735 
02/10/2025 73.81  74.70  72.93  74.11  2,000 
02/07/2025 75.00  75.00  72.33  72.99  2,145 
02/06/2025 75.84  76.07  74.67  74.67  800.00 
02/05/2025 75.29  77.42  75.15  75.85  1,540 
02/04/2025 76.23  77.60  76.19  76.99  1,077 
02/03/2025 76.44  76.44  73.68  75.19  3,300 
01/31/2025 76.00  79.05  76.00  77.33  6,000 
01/30/2025 74.37  76.14  73.80  76.00  6,800 
01/29/2025 78.95  80.23  78.47  80.13  726.00 
01/28/2025 79.95  81.90  78.05  80.04  2,100 
01/27/2025 77.54  79.95  77.50  79.26  4,200 
01/24/2025 78.00  78.66  77.22  77.56  2,100 
01/23/2025 75.58  76.90  74.76  75.96  3,677 
01/22/2025 76.38  76.38  75.88  76.10  745.00 
01/21/2025 76.29  77.20  74.15  75.55  10,516 
01/17/2025 75.35  76.30  74.49  75.64  16,672 
01/16/2025 78.05  79.44  77.02  78.83  2,342 
01/15/2025 77.53  79.45  75.70  78.95  1,230 
01/14/2025 75.82  76.75  75.29  76.37  696.00 
01/13/2025 74.32  76.35  74.00  74.63  10,970 
01/10/2025 76.15  77.21  74.75  76.04  18,485 
01/08/2025 76.45  77.62  75.07  75.07  500.00 
01/07/2025 79.65  81.30  78.02  79.83  625.00 
01/06/2025 80.68  82.00  80.35  80.93  6,843 
01/03/2025 80.55  80.55  77.30  77.40  1,900 
01/02/2025 77.35  80.00  76.85  78.27  5,500 
12/31/2024 75.94  78.35  75.10  76.43  3,100 
12/30/2024 76.25  78.65  74.90  75.95  5,900 
12/27/2024 77.15  78.97  75.05  76.65  6,200 
12/26/2024 76.92  76.92  73.22  74.94  2,700 
12/24/2024 73.63  75.63  72.75  75.63  3,600 

About Evolution Pink Sheet history

Evolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution stock prices may prove useful in developing a viable investing in Evolution
Evolution AB develops, produces, markets, and licenses live casino and slots solutions to gaming operators primarily in Europe and the United States. Evolution AB was founded in 2006 and is headquartered in Stockholm, Sweden. Evolution Gaming is traded on OTC Exchange in the United States.

Evolution Pink Sheet Technical Analysis

Evolution technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Evolution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Evolution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolution's price direction in advance. Along with the technical and fundamental analysis of Evolution Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Evolution Pink Sheet analysis

When running Evolution's price analysis, check to measure Evolution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution is operating at the current time. Most of Evolution's value examination focuses on studying past and present price action to predict the probability of Evolution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution's price. Additionally, you may evaluate how the addition of Evolution to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world