Eaton Vance Short Etf Price History

EVG Etf  USD 11.10  0.01  0.09%   
Below is the normalized historical share price chart for Eaton Vance Short extending back to February 24, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 11.10, as last reported on the 28th of November, with the highest price reaching 11.10 and the lowest price hitting 11.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Etf, it is important to understand the factors that can impact its price. At this point, Eaton Vance is very steady. Eaton Vance Short secures Sharpe Ratio (or Efficiency) of 0.0633, which denotes the etf had a 0.0633% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eaton Vance Short, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Mean Deviation of 0.3955, coefficient of variation of 1628.59, and Downside Deviation of 0.5391 to check if the risk estimate we provide is consistent with the expected return of 0.0347%.
  
Eaton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVG

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Eaton Vance is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Market Capitalization
189.7 M

Eaton Vance Etf Price History Chart

There are several ways to analyze Eaton Vance Short Etf price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202411.26
Lowest PriceSeptember 4, 202410.85

Eaton Vance November 28, 2024 Etf Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Etf. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Etf.
Eaton Vance Accumulation Distribution 347.04 
Eaton Vance Price Daily Balance Of Power 0.17 
Eaton Vance Price Action Indicator 0.04 
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Vance Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Short Etf and then apply it to test your longer-term investment strategies against Eaton.

Eaton Etf Price History Data

The price series of Eaton Vance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.44 with a coefficient of variation of 0.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.03. The median price for the last 90 days is 11.04. The company completed null stock split on 27th of December 2019. Eaton Vance Short completed dividends distribution on 2022-10-21.
OpenHighLowCloseVolume
11/27/2024 11.07  11.10  11.04  11.10  64,203 
11/26/2024 11.10  11.10  11.01  11.09  60,544 
11/25/2024 11.09  11.09  11.03  11.04  45,793 
11/22/2024 11.03  11.05  11.01  11.04  18,833 
11/21/2024 11.00  11.04  10.99  11.01  10,074 
11/20/2024 11.00  11.03  10.92  10.96  35,374 
11/19/2024 10.89  11.11  10.89  10.96  34,093 
11/18/2024 11.00  11.15  10.85  10.91  119,638 
11/15/2024 11.00  11.07  10.96  10.96  12,167 
11/14/2024 11.02  11.11  10.95  10.98  26,650 
11/13/2024 11.15  11.15  11.03  11.03  23,723 
11/12/2024 11.18  11.22  11.07  11.10  22,964 
11/11/2024 11.22  11.27  11.12  11.22  47,016 
11/08/2024 11.18  11.22  11.15  11.18  36,228 
11/07/2024 11.15  11.21  11.12  11.14  29,550 
11/06/2024 11.10  11.19  11.08  11.11  26,777 
11/05/2024 11.20  11.24  11.04  11.09  64,364 
11/04/2024 11.27  11.27  11.14  11.18  31,547 
11/01/2024 11.13  11.32  11.05  11.26  107,611 
10/31/2024 11.10  11.26  11.03  11.08  61,691 
10/30/2024 10.99  11.12  10.99  11.09  54,697 
10/29/2024 11.09  11.12  10.84  10.98  30,718 
10/28/2024 11.10  11.11  11.06  11.09  41,340 
10/25/2024 11.20  11.20  11.08  11.10  37,895 
10/24/2024 11.04  11.09  11.04  11.09  6,831 
10/23/2024 11.06  11.11  11.01  11.04  25,619 
10/22/2024 11.04  11.09  11.03  11.08  46,477 
10/21/2024 11.02  11.04  10.98  11.02  38,971 
10/18/2024 11.05  11.08  10.99  11.00  63,890 
10/17/2024 11.03  11.07  10.97  11.01  37,669 
10/16/2024 10.97  11.04  10.95  11.03  26,490 
10/15/2024 10.99  11.02  10.94  10.99  36,628 
10/14/2024 11.06  11.06  10.98  10.99  29,682 
10/11/2024 10.98  11.07  10.98  11.04  61,866 
10/10/2024 11.03  11.04  10.99  10.99  17,425 
10/09/2024 11.15  11.18  10.98  10.98  128,777 
10/08/2024 11.12  11.18  11.07  11.12  69,367 
10/07/2024 11.20  11.29  11.05  11.08  55,904 
10/04/2024 11.22  11.22  11.13  11.17  36,410 
10/03/2024 11.15  11.22  11.02  11.18  44,435 
10/02/2024 11.14  11.21  10.95  11.18  45,983 
10/01/2024 11.06  11.25  10.96  11.22  154,972 
09/30/2024 11.06  11.07  10.94  11.02  70,284 
09/27/2024 11.03  11.05  11.01  11.04  31,020 
09/26/2024 11.05  11.07  11.01  11.04  66,549 
09/25/2024 11.12  11.13  10.99  11.08  71,304 
09/24/2024 11.07  11.12  10.96  11.12  41,798 
09/23/2024 11.11  11.11  10.99  11.03  37,516 
09/20/2024 11.12  11.14  10.99  11.08  27,655 
09/19/2024 11.14  11.14  11.03  11.04  25,351 
09/18/2024 11.07  11.15  11.00  11.09  18,771 
09/17/2024 11.02  11.09  10.98  11.07  52,848 
09/16/2024 11.00  11.02  10.96  11.00  20,567 
09/13/2024 11.01  11.03  10.93  10.98  65,930 
09/12/2024 10.95  11.00  10.87  10.91  50,115 
09/11/2024 10.92  10.96  10.89  10.95  46,564 
09/10/2024 10.88  10.94  10.87  10.90  25,314 
09/09/2024 10.88  10.92  10.87  10.89  18,262 
09/06/2024 10.84  10.92  10.84  10.89  22,119 
09/05/2024 10.85  10.90  10.82  10.86  35,467 
09/04/2024 10.87  10.93  10.79  10.85  22,957 

About Eaton Vance Etf history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Eaton Vance Short Duration Diversified Income Fund is a closed ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in fixed income markets of the United States. It primarily invests in senior, secured floating-rate loans, bank deposits denominated in foreign currencies, debt obligations of foreign governmental and corporate issuers, and mortgage-backed securities. The fund invests in fixed income securities operating across diversified sectors. It invests in fixed income securities with an average duration of 1.76 years and an average credit quality of least BBB. The fund benchmarks the performance of its portfolio against the SPLSTA Leveraged Loan Index. It was formerly known as Eaton Vance Low Duration Diversified Income Fund. Eaton Vance Short Duration Diversified Income Fund was formed on February 28, 2005 and is domiciled in the United States.

Eaton Vance Etf Technical Analysis

Eaton Vance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eaton Vance Short is a strong investment it is important to analyze Eaton Vance's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Eaton Vance's future performance. For an informed investment choice regarding Eaton Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eaton Vance Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Eaton Vance Short is measured differently than its book value, which is the value of Eaton that is recorded on the company's balance sheet. Investors also form their own opinion of Eaton Vance's value that differs from its market value or its book value, called intrinsic value, which is Eaton Vance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eaton Vance's market value can be influenced by many factors that don't directly affect Eaton Vance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eaton Vance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eaton Vance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eaton Vance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.