Everland Investment (Vietnam) Price History

EVG Stock   6,000  10.00  0.17%   
If you're considering investing in Everland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everland Investment stands at 6,000, as last reported on the 22nd of January, with the highest price reaching 6,060 and the lowest price hitting 5,980 during the day. Everland Investment JSC secures Sharpe Ratio (or Efficiency) of -0.07, which denotes the company had a -0.07 % return per unit of risk over the last 3 months. Everland Investment JSC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Everland Investment's Standard Deviation of 2.01, mean deviation of 1.41, and Variance of 4.02 to check the risk estimate we provide.
  
Everland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVG

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Everland Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everland Investment by adding Everland Investment to a well-diversified portfolio.

Everland Investment Stock Price History Chart

There are several ways to analyze Everland Stock price data. The simplest method is using a basic Everland candlestick price chart, which shows Everland Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20246850.0
Lowest PriceNovember 19, 20245670.0

Everland Investment January 22, 2025 Stock Price Synopsis

Various analyses of Everland Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everland Stock. It can be used to describe the percentage change in the price of Everland Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everland Stock.
Everland Investment Price Daily Balance Of Power(0.12)
Everland Investment Accumulation Distribution 9,510 
Everland Investment Market Facilitation Index 0.0001 
Everland Investment Price Rate Of Daily Change 1.00 
Everland Investment Price Action Indicator(25.00)

Everland Investment January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Everland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Everland Investment intraday prices and daily technical indicators to check the level of noise trading in Everland Stock and then apply it to test your longer-term investment strategies against Everland.

Everland Stock Price History Data

The price series of Everland Investment for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1180.0 with a coefficient of variation of 4.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6275.0. The median price for the last 90 days is 6300.0.
OpenHighLowCloseVolume
01/21/2025 6,020  6,060  5,980  6,000  720,400 
01/20/2025 6,100  6,200  6,000  6,010  757,000 
01/17/2025 6,100  6,100  6,010  6,050  835,000 
01/16/2025 6,050  6,130  5,990  6,080  637,400 
01/15/2025 5,940  6,070  5,930  6,030  761,200 
01/14/2025 5,890  5,990  5,820  5,940  904,700 
01/13/2025 5,880  5,890  5,740  5,890  415,500 
01/10/2025 5,970  5,990  5,820  5,890  600,600 
01/09/2025 5,940  6,050  5,920  5,940  301,200 
01/08/2025 5,880  6,030  5,880  6,000  433,800 
01/07/2025 5,900  5,990  5,860  5,910  791,700 
01/06/2025 6,070  6,090  5,900  5,900  822,500 
01/03/2025 6,210  6,280  6,020  6,020  984,400 
01/02/2025 6,300  6,300  6,220  6,230  281,100 
12/31/2024 6,200  6,290  6,200  6,230  478,600 
12/30/2024 6,350  6,410  6,250  6,280  738,300 
12/27/2024 6,630  6,630  6,370  6,390  495,800 
12/26/2024 6,350  6,650  6,250  6,510  2,760,500 
12/25/2024 6,000  6,400  6,000  6,350  1,573,800 
12/24/2024 6,300  6,370  6,180  6,250  1,579,400 
12/23/2024 6,210  6,500  6,210  6,300  904,700 
12/20/2024 6,250  6,330  6,100  6,250  1,973,500 
12/19/2024 6,500  6,500  6,210  6,250  2,191,000 
12/18/2024 6,600  6,600  6,460  6,530  1,424,800 
12/17/2024 6,800  6,800  6,000  6,520  1,908,500 
12/16/2024 5,900  6,460  5,900  6,380  972,200 
12/13/2024 6,370  6,400  6,100  6,340  1,510,200 
12/12/2024 6,400  6,610  6,350  6,380  1,218,200 
12/11/2024 6,660  6,700  6,300  6,510  761,200 
12/10/2024 6,700  6,790  6,580  6,660  1,187,400 
12/09/2024 6,510  6,730  6,510  6,660  1,695,700 
12/06/2024 6,500  6,660  6,380  6,480  1,096,200 
12/05/2024 6,450  6,600  6,360  6,500  1,567,600 
12/04/2024 6,490  6,500  6,360  6,360  1,376,400 
12/03/2024 6,420  6,940  6,350  6,490  5,367,700 
12/02/2024 6,650  6,650  6,310  6,490  879,900 
11/29/2024 6,650  6,650  6,410  6,480  1,353,900 
11/28/2024 6,270  6,700  6,210  6,490  6,360,700 
11/27/2024 6,350  6,390  6,150  6,270  1,253,500 
11/26/2024 5,800  6,200  5,800  6,200  5,171,600 
11/25/2024 5,830  5,880  5,730  5,800  1,400,100 
11/22/2024 5,850  5,970  5,700  5,800  992,900 
11/21/2024 5,700  5,850  5,700  5,840  1,288,700 
11/20/2024 5,750  6,050  5,630  5,780  2,475,900 
11/19/2024 5,960  5,960  5,610  5,670  471,400 
11/18/2024 5,900  5,990  5,760  5,950  370,100 
11/15/2024 5,950  5,950  5,790  5,900  1,068,600 
11/14/2024 6,180  6,180  5,820  5,900  1,040,200 
11/13/2024 6,160  6,190  6,000  6,160  2,521,600 
11/12/2024 6,330  6,360  6,100  6,160  1,446,200 
11/11/2024 6,300  6,330  6,180  6,300  1,058,200 
11/08/2024 6,360  6,370  6,270  6,300  1,072,800 
11/07/2024 6,180  6,440  6,180  6,300  1,219,400 
11/06/2024 6,230  6,420  6,230  6,380  1,347,800 
11/05/2024 6,000  6,300  6,000  6,250  444,600 
11/04/2024 6,580  6,620  6,200  6,240  1,918,300 
11/01/2024 6,620  6,700  6,600  6,600  600,500 
10/31/2024 6,720  6,720  6,610  6,640  737,000 
10/30/2024 6,800  6,800  6,700  6,710  720,000 
10/29/2024 7,320  7,320  6,750  6,760  1,406,700 
10/28/2024 6,640  6,940  6,640  6,850  1,632,900 

About Everland Investment Stock history

Everland Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everland Investment JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everland Investment stock prices may prove useful in developing a viable investing in Everland Investment

Everland Investment Stock Technical Analysis

Everland Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Everland Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Everland Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Everland Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Everland Investment's price direction in advance. Along with the technical and fundamental analysis of Everland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Everland Stock

Everland Investment financial ratios help investors to determine whether Everland Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Everland with respect to the benefits of owning Everland Investment security.