Everland Investment (Vietnam) Price History
EVG Stock | 6,000 10.00 0.17% |
If you're considering investing in Everland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everland Investment stands at 6,000, as last reported on the 22nd of January, with the highest price reaching 6,060 and the lowest price hitting 5,980 during the day. Everland Investment JSC secures Sharpe Ratio (or Efficiency) of -0.07, which denotes the company had a -0.07 % return per unit of risk over the last 3 months. Everland Investment JSC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Everland Investment's Standard Deviation of 2.01, mean deviation of 1.41, and Variance of 4.02 to check the risk estimate we provide.
Everland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Everland |
Sharpe Ratio = -0.07
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVG |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Everland Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everland Investment by adding Everland Investment to a well-diversified portfolio.
Everland Investment Stock Price History Chart
There are several ways to analyze Everland Stock price data. The simplest method is using a basic Everland candlestick price chart, which shows Everland Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 6850.0 |
Lowest Price | November 19, 2024 | 5670.0 |
Everland Investment January 22, 2025 Stock Price Synopsis
Various analyses of Everland Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everland Stock. It can be used to describe the percentage change in the price of Everland Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everland Stock.Everland Investment Price Daily Balance Of Power | (0.12) | |
Everland Investment Accumulation Distribution | 9,510 | |
Everland Investment Market Facilitation Index | 0.0001 | |
Everland Investment Price Rate Of Daily Change | 1.00 | |
Everland Investment Price Action Indicator | (25.00) |
Everland Investment January 22, 2025 Stock Price Analysis
Everland Stock Price History Data
The price series of Everland Investment for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1180.0 with a coefficient of variation of 4.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6275.0. The median price for the last 90 days is 6300.0.Open | High | Low | Close | Volume | ||
01/21/2025 | 6,020 | 6,060 | 5,980 | 6,000 | 720,400 | |
01/20/2025 | 6,100 | 6,200 | 6,000 | 6,010 | 757,000 | |
01/17/2025 | 6,100 | 6,100 | 6,010 | 6,050 | 835,000 | |
01/16/2025 | 6,050 | 6,130 | 5,990 | 6,080 | 637,400 | |
01/15/2025 | 5,940 | 6,070 | 5,930 | 6,030 | 761,200 | |
01/14/2025 | 5,890 | 5,990 | 5,820 | 5,940 | 904,700 | |
01/13/2025 | 5,880 | 5,890 | 5,740 | 5,890 | 415,500 | |
01/10/2025 | 5,970 | 5,990 | 5,820 | 5,890 | 600,600 | |
01/09/2025 | 5,940 | 6,050 | 5,920 | 5,940 | 301,200 | |
01/08/2025 | 5,880 | 6,030 | 5,880 | 6,000 | 433,800 | |
01/07/2025 | 5,900 | 5,990 | 5,860 | 5,910 | 791,700 | |
01/06/2025 | 6,070 | 6,090 | 5,900 | 5,900 | 822,500 | |
01/03/2025 | 6,210 | 6,280 | 6,020 | 6,020 | 984,400 | |
01/02/2025 | 6,300 | 6,300 | 6,220 | 6,230 | 281,100 | |
12/31/2024 | 6,200 | 6,290 | 6,200 | 6,230 | 478,600 | |
12/30/2024 | 6,350 | 6,410 | 6,250 | 6,280 | 738,300 | |
12/27/2024 | 6,630 | 6,630 | 6,370 | 6,390 | 495,800 | |
12/26/2024 | 6,350 | 6,650 | 6,250 | 6,510 | 2,760,500 | |
12/25/2024 | 6,000 | 6,400 | 6,000 | 6,350 | 1,573,800 | |
12/24/2024 | 6,300 | 6,370 | 6,180 | 6,250 | 1,579,400 | |
12/23/2024 | 6,210 | 6,500 | 6,210 | 6,300 | 904,700 | |
12/20/2024 | 6,250 | 6,330 | 6,100 | 6,250 | 1,973,500 | |
12/19/2024 | 6,500 | 6,500 | 6,210 | 6,250 | 2,191,000 | |
12/18/2024 | 6,600 | 6,600 | 6,460 | 6,530 | 1,424,800 | |
12/17/2024 | 6,800 | 6,800 | 6,000 | 6,520 | 1,908,500 | |
12/16/2024 | 5,900 | 6,460 | 5,900 | 6,380 | 972,200 | |
12/13/2024 | 6,370 | 6,400 | 6,100 | 6,340 | 1,510,200 | |
12/12/2024 | 6,400 | 6,610 | 6,350 | 6,380 | 1,218,200 | |
12/11/2024 | 6,660 | 6,700 | 6,300 | 6,510 | 761,200 | |
12/10/2024 | 6,700 | 6,790 | 6,580 | 6,660 | 1,187,400 | |
12/09/2024 | 6,510 | 6,730 | 6,510 | 6,660 | 1,695,700 | |
12/06/2024 | 6,500 | 6,660 | 6,380 | 6,480 | 1,096,200 | |
12/05/2024 | 6,450 | 6,600 | 6,360 | 6,500 | 1,567,600 | |
12/04/2024 | 6,490 | 6,500 | 6,360 | 6,360 | 1,376,400 | |
12/03/2024 | 6,420 | 6,940 | 6,350 | 6,490 | 5,367,700 | |
12/02/2024 | 6,650 | 6,650 | 6,310 | 6,490 | 879,900 | |
11/29/2024 | 6,650 | 6,650 | 6,410 | 6,480 | 1,353,900 | |
11/28/2024 | 6,270 | 6,700 | 6,210 | 6,490 | 6,360,700 | |
11/27/2024 | 6,350 | 6,390 | 6,150 | 6,270 | 1,253,500 | |
11/26/2024 | 5,800 | 6,200 | 5,800 | 6,200 | 5,171,600 | |
11/25/2024 | 5,830 | 5,880 | 5,730 | 5,800 | 1,400,100 | |
11/22/2024 | 5,850 | 5,970 | 5,700 | 5,800 | 992,900 | |
11/21/2024 | 5,700 | 5,850 | 5,700 | 5,840 | 1,288,700 | |
11/20/2024 | 5,750 | 6,050 | 5,630 | 5,780 | 2,475,900 | |
11/19/2024 | 5,960 | 5,960 | 5,610 | 5,670 | 471,400 | |
11/18/2024 | 5,900 | 5,990 | 5,760 | 5,950 | 370,100 | |
11/15/2024 | 5,950 | 5,950 | 5,790 | 5,900 | 1,068,600 | |
11/14/2024 | 6,180 | 6,180 | 5,820 | 5,900 | 1,040,200 | |
11/13/2024 | 6,160 | 6,190 | 6,000 | 6,160 | 2,521,600 | |
11/12/2024 | 6,330 | 6,360 | 6,100 | 6,160 | 1,446,200 | |
11/11/2024 | 6,300 | 6,330 | 6,180 | 6,300 | 1,058,200 | |
11/08/2024 | 6,360 | 6,370 | 6,270 | 6,300 | 1,072,800 | |
11/07/2024 | 6,180 | 6,440 | 6,180 | 6,300 | 1,219,400 | |
11/06/2024 | 6,230 | 6,420 | 6,230 | 6,380 | 1,347,800 | |
11/05/2024 | 6,000 | 6,300 | 6,000 | 6,250 | 444,600 | |
11/04/2024 | 6,580 | 6,620 | 6,200 | 6,240 | 1,918,300 | |
11/01/2024 | 6,620 | 6,700 | 6,600 | 6,600 | 600,500 | |
10/31/2024 | 6,720 | 6,720 | 6,610 | 6,640 | 737,000 | |
10/30/2024 | 6,800 | 6,800 | 6,700 | 6,710 | 720,000 | |
10/29/2024 | 7,320 | 7,320 | 6,750 | 6,760 | 1,406,700 | |
10/28/2024 | 6,640 | 6,940 | 6,640 | 6,850 | 1,632,900 |
About Everland Investment Stock history
Everland Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everland Investment JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everland Investment stock prices may prove useful in developing a viable investing in Everland Investment
Everland Investment Stock Technical Analysis
Everland Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Everland Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everland Investment's price direction in advance. Along with the technical and fundamental analysis of Everland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Everland Stock
Everland Investment financial ratios help investors to determine whether Everland Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Everland with respect to the benefits of owning Everland Investment security.