EVN Finance (Vietnam) Price History
| EVF Stock | 10,350 100.00 0.96% |
If you're considering investing in EVN Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVN Finance stands at 10,350, as last reported on the 19th of March, with the highest price reaching 10,550 and the lowest price hitting 10,350 during the day. As of now, EVN Stock is very steady. EVN Finance JSC secures Sharpe Ratio (or Efficiency) of 0.054, which denotes the company had a 0.054 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EVN Finance JSC, which you can use to evaluate the volatility of the firm. Please confirm EVN Finance's Mean Deviation of 1.66, downside deviation of 1.95, and Semi Deviation of 1.72 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
EVN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EVN |
Sharpe Ratio = 0.054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | EVF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average EVN Finance is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVN Finance by adding it to a well-diversified portfolio.
EVN Finance Stock Price History Chart
There are several ways to analyze EVN Stock price data. The simplest method is using a basic EVN candlestick price chart, which shows EVN Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 11400.0 |
| Lowest Price | January 6, 2025 | 8500.0 |
EVN Finance March 19, 2025 Stock Price Synopsis
Various analyses of EVN Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVN Stock. It can be used to describe the percentage change in the price of EVN Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVN Stock.| EVN Finance Accumulation Distribution | 134,116 | |
| EVN Finance Price Rate Of Daily Change | 0.99 | |
| EVN Finance Price Action Indicator | (150.00) | |
| EVN Finance Price Daily Balance Of Power | (0.50) |
EVN Finance March 19, 2025 Stock Price Analysis
EVN Stock Price History Data
The price series of EVN Finance for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2900.0 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9945.0. The median price for the last 90 days is 9840.0. The company completed 100:108 stock split on 17th of October 2024.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 10,450 | 10,550 | 10,350 | 10,350 | 7,074,600 | |
| 03/18/2025 | 10,550 | 10,700 | 10,400 | 10,450 | 7,780,100 | |
| 03/17/2025 | 10,300 | 10,500 | 10,300 | 10,500 | 3,966,200 | |
| 03/14/2025 | 10,500 | 10,500 | 10,250 | 10,250 | 8,886,900 | |
| 03/13/2025 | 10,550 | 10,600 | 10,300 | 10,450 | 7,165,800 | |
| 03/12/2025 | 10,600 | 10,900 | 10,550 | 10,550 | 10,887,500 | |
| 03/11/2025 | 10,350 | 10,600 | 10,300 | 10,550 | 7,180,400 | |
| 03/10/2025 | 10,600 | 10,800 | 10,450 | 10,500 | 6,473,800 | |
| 03/07/2025 | 10,850 | 10,950 | 10,600 | 10,600 | 7,091,800 | |
| 03/06/2025 | 10,400 | 10,800 | 10,400 | 10,800 | 12,694,100 | |
| 03/05/2025 | 10,500 | 10,750 | 10,350 | 10,350 | 5,680,900 | |
| 03/04/2025 | 11,100 | 11,150 | 10,400 | 10,650 | 24,852,900 | |
| 03/03/2025 | 11,100 | 11,300 | 10,900 | 11,150 | 7,524,900 | |
| 02/28/2025 | 11,000 | 11,000 | 10,800 | 11,000 | 6,899,100 | |
| 02/27/2025 | 11,300 | 11,300 | 10,750 | 10,950 | 19,521,300 | |
| 02/26/2025 | 11,400 | 11,650 | 11,200 | 11,250 | 13,153,700 | |
| 02/25/2025 | 11,450 | 11,500 | 11,200 | 11,300 | 9,872,300 | |
| 02/24/2025 | 11,250 | 11,600 | 11,250 | 11,350 | 7,124,400 | |
| 02/21/2025 | 11,500 | 11,600 | 11,150 | 11,350 | 9,697,300 | |
| 02/20/2025 | 11,350 | 11,700 | 11,150 | 11,400 | 16,388,400 | |
| 02/19/2025 | 10,900 | 11,250 | 10,800 | 11,150 | 9,911,400 | |
| 02/18/2025 | 11,050 | 11,150 | 10,850 | 10,900 | 12,822,500 | |
| 02/17/2025 | 10,450 | 10,950 | 10,450 | 10,950 | 23,156,600 | |
| 02/14/2025 | 9,680 | 10,250 | 9,620 | 10,250 | 18,182,200 | |
| 02/13/2025 | 9,500 | 9,610 | 9,500 | 9,590 | 3,405,400 | |
| 02/12/2025 | 9,500 | 9,700 | 9,500 | 9,500 | 5,506,500 | |
| 02/11/2025 | 9,380 | 9,510 | 9,360 | 9,500 | 4,177,300 | |
| 02/10/2025 | 9,510 | 9,510 | 9,300 | 9,320 | 4,847,100 | |
| 02/07/2025 | 9,510 | 9,650 | 9,490 | 9,510 | 4,253,300 | |
| 02/06/2025 | 9,570 | 9,670 | 9,500 | 9,520 | 3,613,800 | |
| 02/05/2025 | 9,700 | 9,700 | 9,560 | 9,570 | 3,267,200 | |
| 02/04/2025 | 9,310 | 9,740 | 9,310 | 9,620 | 8,908,200 | |
| 02/03/2025 | 9,290 | 9,340 | 9,130 | 9,290 | 2,414,800 | |
| 01/24/2025 | 9,280 | 9,380 | 9,210 | 9,290 | 5,788,900 | |
| 01/23/2025 | 9,180 | 9,270 | 9,120 | 9,250 | 3,407,600 | |
| 01/22/2025 | 9,290 | 9,340 | 9,160 | 9,160 | 4,258,000 | |
| 01/21/2025 | 9,380 | 9,380 | 9,200 | 9,270 | 3,075,500 | |
| 01/20/2025 | 9,080 | 9,400 | 9,080 | 9,290 | 7,473,400 | |
| 01/17/2025 | 9,080 | 9,150 | 9,050 | 9,050 | 2,555,600 | |
| 01/16/2025 | 9,150 | 9,260 | 9,080 | 9,080 | 3,909,300 | |
| 01/15/2025 | 9,060 | 9,160 | 9,060 | 9,100 | 3,658,100 | |
| 01/14/2025 | 9,290 | 9,290 | 8,700 | 9,000 | 3,922,100 | |
| 01/13/2025 | 8,800 | 9,230 | 8,700 | 9,230 | 7,834,200 | |
| 01/10/2025 | 9,000 | 9,020 | 8,800 | 8,800 | 4,209,700 | |
| 01/09/2025 | 9,250 | 9,250 | 9,000 | 9,000 | 4,550,300 | |
| 01/08/2025 | 8,850 | 9,390 | 8,850 | 9,250 | 10,203,500 | |
| 01/07/2025 | 8,460 | 9,070 | 8,360 | 8,850 | 8,764,900 | |
| 01/06/2025 | 8,700 | 8,840 | 8,440 | 8,500 | 6,773,700 | |
| 01/03/2025 | 9,050 | 9,100 | 8,800 | 8,800 | 6,502,000 | |
| 01/02/2025 | 9,120 | 9,200 | 9,040 | 9,100 | 2,434,200 | |
| 12/31/2024 | 9,160 | 9,270 | 8,960 | 9,100 | 7,755,600 | |
| 12/30/2024 | 9,570 | 9,580 | 9,150 | 9,190 | 10,225,600 | |
| 12/27/2024 | 9,770 | 9,780 | 9,550 | 9,550 | 8,321,800 | |
| 12/26/2024 | 9,840 | 9,840 | 9,750 | 9,750 | 3,739,800 | |
| 12/25/2024 | 9,750 | 9,900 | 9,740 | 9,770 | 5,402,900 | |
| 12/24/2024 | 9,870 | 9,890 | 9,720 | 9,720 | 3,986,100 | |
| 12/23/2024 | 9,750 | 9,970 | 9,750 | 9,890 | 2,606,100 | |
| 12/20/2024 | 9,870 | 9,870 | 9,670 | 9,720 | 7,047,300 | |
| 12/19/2024 | 10,000 | 10,050 | 9,760 | 9,840 | 8,049,700 | |
| 12/18/2024 | 10,150 | 10,150 | 10,000 | 10,100 | 4,268,200 | |
| 12/17/2024 | 10,100 | 10,150 | 10,000 | 10,100 | 4,750,100 |
About EVN Finance Stock history
EVN Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVN Finance JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVN Finance stock prices may prove useful in developing a viable investing in EVN Finance
EVN Finance Stock Technical Analysis
EVN Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
EVN Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EVN Finance's price direction in advance. Along with the technical and fundamental analysis of EVN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0162 | |||
| Jensen Alpha | 0.0038 | |||
| Total Risk Alpha | 0.2723 | |||
| Sortino Ratio | 0.0582 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in EVN Stock
EVN Finance financial ratios help investors to determine whether EVN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EVN with respect to the benefits of owning EVN Finance security.